Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera S - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY | 0,97 | -3,96% | 0,97 | 0,97 | 0,95 | 7.472 | - | - | |
| SOUND GROUP INC. ADS | 1,69 | +0,00% | 1,66 | 1,70 | 1,64 | 7.772 | - | - | |
| STRATUS PROPERTIES INC. | 27,00 | +0,00% | 26,99 | 27,00 | 26,75 | 8.730 | - | - | |
| SILICOM LTD | 14,22 | -2,13% | 14,52 | 14,69 | 14,22 | 9.161 | - | - | |
| SYLA TECHNOLOGIES CO. | 1,63 | -2,40% | 1,62 | 1,67 | 1,61 | 9.287 | - | - | |
| STARDUST POWER INC. | 6,80 | -3,41% | 6,91 | 7,00 | 6,75 | 9.313 | - | - | |
| SURROZEN INC. | 9,15 | -1,61% | 9,60 | 9,92 | 8,81 | 9.333 | - | - | |
| STAR EQUITY HOLDINGS INC. | 2,94 | +0,34% | 2,94 | 3,00 | 2,93 | 9.352 | - | - | |
| SHL TELEMEDICINE LTD ADS | 2,85 | +5,56% | 2,70 | 2,93 | 2,70 | 9.858 | - | - | |
| SNAIL INC. | 0,9238 | -1,56% | 0,9300 | 0,9382 | 0,8802 | 10.089 | - | - | |
| SINGULAR GENOMICS SYSTEMS INC. | 21,42 | -2,19% | 21,40 | 22,15 | 21,40 | 10.608 | - | - | |
| SENMIAO TECHNOLOGY | 0,9020 | -2,50% | 0,9300 | 1,0191 | 0,9020 | 11.155 | - | - | |
| SONO-TEK CORP. | 4,62 | +2,90% | 4,42 | 4,66 | 4,42 | 11.462 | - | - | |
| SOPHIA GENETICS SA | 3,20 | +2,24% | 3,20 | 3,22 | 3,17 | 11.653 | - | - | |
| STRAN & COMPANY INC. | 1,12 | +0,00% | 1,13 | 1,16 | 1,10 | 12.999 | - | - | |
| SIM ACQUISITION | 10,00 | +0,00% | 10,01 | 10,03 | 9,99 | 13.096 | - | - | |
| SOUTHERN FIRST BANCSHARES INC. | 44,01 | +1,69% | 43,81 | 44,11 | 43,49 | 13.099 | - | - | |
| SINGULARITY FUTURE TECHNOLOGY | 1,61 | +7,33% | 1,52 | 1,65 | 1,46 | 13.268 | - | - | |
| SPRING VALLEY ACQUISITION | 11,23 | +0,00% | 11,24 | 11,25 | 11,23 | 14.347 | - | - | |
| SAGA COMMUNICATIONS INC. | 13,19 | +4,52% | 12,71 | 13,38 | 12,71 | 15.070 | - | - | |
| SOCIETY PASS INC. | 0,9500 | +0,54% | 0,9600 | 0,9699 | 0,9400 | 15.501 | - | - | |
| SOUTHERN STATES BANCSHARES | 37,11 | +0,76% | 36,83 | 37,86 | 36,83 | 15.752 | - | - | |
| SPROTT FOCUS TRUST | 8,03 | +0,63% | 7,98 | 8,03 | 7,98 | 16.150 | - | - | |
| STRATTEC SECURITY | 41,99 | +0,77% | 41,67 | 42,60 | 41,67 | 16.239 | - | - | |
| STREAMLINE HEALTH SOLUTIONS | 3,15 | +4,30% | 2,99 | 3,24 | 2,97 | 16.870 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 1,37 | -6,16% | 1,42 | 1,43 | 1,37 | 16.922 | - | - | |
| SENECA FOODS CORP. | 72,98 | +1,40% | 73,24 | 74,00 | 72,66 | 16.998 | - | - | |
| SUNRISE REALTY TRUST INC. | 14,78 | -0,67% | 14,92 | 15,02 | 14,65 | 18.217 | - | - | |
| SPARK I ACQUISITION | 10,56 | +0,00% | 10,56 | 10,56 | 10,55 | 18.241 | - | - | |
| SMARTKEM INC. | 3,20 | +3,23% | 3,10 | 3,33 | 3,10 | 18.277 | - | - |
