Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera S - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SILVERCREST ASSET MANAGEMENT GROUP | 18,34 | +1,55% | 18,00 | 18,36 | 18,00 | 9.680 | - | - | |
| SYNLOGIC INC. | 1,40 | +0,72% | 1,43 | 1,43 | 1,40 | 10.095 | - | - | |
| STRATTEC SECURITY | 41,26 | -0,70% | 41,50 | 41,50 | 40,65 | 10.301 | - | - | |
| STABILIS SOLUTIONS INC. | 4,98 | +0,00% | 5,00 | 5,06 | 4,85 | 10.489 | - | - | |
| SOLUNA HLD. | 11,29 | +0,89% | 11,08 | 11,41 | 11,02 | 10.571 | - | - | |
| SMITH-MIDLAND CORP. | 47,47 | +2,35% | 46,35 | 48,14 | 45,82 | 10.880 | - | - | |
| SPRING VALLEY ACQUISITION | 11,22 | +0,00% | 11,20 | 11,22 | 11,20 | 10.900 | - | - | |
| SHARPS TECHNOLOGY INC. | 3,65 | +3,40% | 3,44 | 3,65 | 3,44 | 10.920 | - | - | |
| SUPERIOR GROUP OF COMPANIES | 16,82 | -0,06% | 16,84 | 16,86 | 16,55 | 11.071 | - | - | |
| SPARK I ACQUISITION | 10,55 | +0,00% | 10,55 | 10,58 | 10,54 | 11.178 | - | - | |
| STRAN & COMPANY INC. | 1,13 | +0,00% | 1,13 | 1,13 | 1,12 | 11.746 | - | - | |
| SLM CORP. | 74,93 | -0,01% | 74,94 | 75,79 | 74,87 | 12.773 | - | - | |
| SUPERCOM | 3,63 | -1,36% | 3,68 | 3,70 | 3,56 | 13.386 | - | - | |
| SR BANCORP INC. | 11,19 | +0,09% | 11,22 | 11,24 | 11,19 | 13.587 | - | - | |
| STEAKHOLDER FOODS | 2,16 | +5,37% | 2,10 | 2,21 | 2,10 | 14.363 | - | - | |
| SIERRA BANCORP | 31,51 | -2,69% | 32,10 | 32,13 | 31,45 | 14.412 | - | - | |
| SERA PROGNOSTICS INC. | 6,40 | +0,31% | 6,30 | 6,59 | 6,28 | 14.692 | - | - | |
| SYNERGY CHC CORP. | 6,10 | +3,57% | 6,09 | 6,10 | 5,80 | 15.518 | - | - | |
| SOCIETY PASS INC. | 0,9652 | -2,50% | 1,0000 | 1,0000 | 0,9652 | 16.131 | - | - | |
| SANARA MEDTECH INC. | 37,53 | -0,45% | 37,80 | 38,21 | 36,55 | 16.372 | - | - | |
| SIEBERT FINANCIAL | 2,87 | -0,69% | 2,86 | 2,91 | 2,80 | 16.415 | - | - | |
| SPAR GROUP INC. | 2,26 | +0,89% | 2,29 | 2,29 | 2,24 | 17.678 | - | - | |
| SAVERONE 2014 | 1,08 | -6,09% | 1,13 | 1,13 | 1,04 | 17.909 | - | - | |
| SEVEN HILLS REALTY TRUST | 13,31 | +1,91% | 13,05 | 13,37 | 13,00 | 17.944 | - | - | |
| SNAIL INC. | 0,8900 | -3,20% | 0,9200 | 0,9200 | 0,8883 | 18.773 | - | - | |
| STAR HLD. | 10,98 | -1,44% | 11,11 | 11,18 | 10,96 | 19.100 | - | - | |
| SOLIGENIX INC. | 3,37 | +0,90% | 3,35 | 3,47 | 3,29 | 19.617 | - | - | |
| SOHU.COM LTD. | 12,34 | +1,15% | 12,19 | 12,46 | 12,11 | 20.156 | - | - | |
| SK GROWTH OPPORTUNITIES | 11,51 | -0,09% | 11,52 | 11,52 | 11,51 | 20.253 | - | - | |
| SANTECH HOLDINGS | 0,96 | -4,00% | 0,93 | 1,07 | 0,93 | 20.448 | - | - |
