Palmarès et cotations US NASDAQ Actions - Volume - Lettre S - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SENESTECH INC. | 1.81 | -3.72% | 1.88 | 1.88 | 1.75 | 18 107 | 3M | 1.04% | |
| SILICOM LTD | 14.88 | -0.73% | 14.56 | 15.00 | 14.27 | 19 651 | 91M | 0.32% | |
| SYNCHRONOSS TECHNOLOGIES | 24.45 | -1.53% | 24.92 | 24.94 | 24.45 | 22 163 | 132M | 0.41% | |
| SK GROWTH OPPORTUNITIES | 12.20 | -3.56% | 12.70 | 12.70 | 12.00 | 24 190 | 183M | 0.16% | |
| SOPHIA GENETICS SA | 3.32 | +1.84% | 3.14 | 3.49 | 3.12 | 24 981 | 217M | 0.04% | |
| SYNERGY CHC CORP. | 2.35 | -18.97% | 2.51 | 2.89 | 1.95 | 25 445 | 20M | 0.29% | |
| STRATTEC SECURITY | 39.46 | -0.80% | 38.88 | 39.89 | 37.39 | 27 404 | 165M | 0.66% | |
| SANARA MEDTECH INC. | 30.87 | +2.25% | 29.70 | 31.00 | 29.63 | 27 499 | 275M | 0.31% | |
| SKYCORP SOLAR GROUP | 3.47 | +6.12% | 3.28 | 3.79 | 3.27 | 27 791 | - | - | |
| SENSTAR TECHNOLOGIES | 3.46 | -0.57% | 3.48 | 3.49 | 3.40 | 28 724 | 81M | 0.12% | |
| SANUWAVE HEALTH INC. | 35.37 | -3.23% | 36.00 | 36.00 | 32.50 | 28 920 | 302M | 0.34% | |
| SYNLOGIC INC. | 1.24 | -3.13% | 1.28 | 1.28 | 1.20 | 28 941 | - | - | |
| SHL TELEMEDICINE LTD ADS | 2.07 | +6.15% | 1.90 | 2.47 | 1.85 | 29 379 | 34M | 0.18% | |
| SOUTHERN MISSOURI BANCORP INC. | 52.02 | -0.10% | 51.45 | 52.71 | 50.96 | 31 034 | 587M | 0.28% | |
| SENTI BIOSCIENCES INC. | 3.36 | -2.04% | 3.45 | 3.45 | 3.20 | 31 035 | 87M | 0.12% | |
| SU GROUP HOLDINGS | 0.8454 | -12.35% | 0.8799 | 0.9021 | 0.7994 | 31 692 | 12M | 0.23% | |
| STELLAR V CAPITAL | 10.12 | +0.00% | 10.15 | 10.19 | 10.12 | 32 585 | - | - | |
| SONNET BIOTHERAPEUTICS HLD. | 1.34 | +2.29% | 1.27 | 1.35 | 1.22 | 33 033 | 4M | 1.08% | |
| SOCIETY PASS INC. | 0.9070 | -4.53% | 0.9215 | 0.9550 | 0.8825 | 39 738 | 3M | 1.07% | |
| SR BANCORP INC. | 11.93 | -1.81% | 12.00 | 12.14 | 11.93 | 40 381 | 101M | 0.48% | |
| SIGMATRON INTERNATIONAL INC. | 1.25 | +1.63% | 1.25 | 1.31 | 1.22 | 41 171 | 8M | 0.67% | |
| SOUTHERN FIRST BANCSHARES INC. | 32.92 | -1.17% | 33.12 | 33.23 | 32.27 | 42 726 | 269M | 0.52% | |
| SMX (SECURITY MATTERS) PUBLIC | 1.61 | -6.94% | 1.79 | 1.79 | 1.55 | 43 060 | 5M | 1.50% | |
| SILVERCREST ASSET MANAGEMENT GROUP | 16.36 | -0.67% | 16.43 | 16.47 | 16.28 | 43 529 | 156M | 0.46% | |
| SAB BIOTHERAPEUTICS INC. | 1.36 | -8.11% | 1.48 | 1.52 | 1.36 | 43 736 | 13M | 0.47% | |
| SINTX TECHNOLOGIES INC. | 2.66 | -3.97% | 2.77 | 2.86 | 2.55 | 44 649 | 7M | 1.78% | |
| STRONGHOLD DIGITAL MINING INC. | 2.81 | +0.00% | 2.76 | 2.90 | 2.76 | 45 128 | 42M | 0.30% | |
| SELECTIVE INSURANCE GROUP | 18.13 | -1.95% | 18.33 | 18.36 | 18.13 | 45 773 | 1 102M | 0.08% | |
| SAIHEAT LTD. | 4.31 | +11.37% | 3.78 | 4.53 | 3.78 | 46 389 | - | - | |
| SRM ENTERTAINMENT INC. | 0.4110 | -9.27% | 0.4444 | 0.4444 | 0.4110 | 49 094 | 7M | 0.31% |
