US NASDAQ Stocks price list and quotes - Volume - Letter S - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SILVERCREST ASSET MANAGEMENT GROUP | 18.26 | +1.11% | 18.00 | 18.36 | 18.00 | 18,028 | - | - | |
| SWVL HOLDINGS CORP | 6.20 | -3.28% | 6.36 | 6.57 | 5.85 | 18,670 | - | - | |
| SOUTHERN MISSOURI BANCORP INC. | 65.80 | -1.50% | 66.22 | 66.56 | 65.62 | 18,828 | - | - | |
| SCIENJOY HOLDING | 0.9200 | -3.66% | 0.9200 | 0.9700 | 0.9111 | 19,147 | - | - | |
| SOCIETY PASS INC. | 0.9500 | -4.03% | 1.0000 | 1.0000 | 0.9500 | 19,250 | - | - | |
| SK GROWTH OPPORTUNITIES | 11.51 | -0.09% | 11.52 | 11.52 | 11.51 | 20,387 | - | - | |
| SPRING VALLEY ACQUISITION | 11.21 | -0.09% | 11.20 | 11.22 | 11.20 | 20,880 | - | - | |
| SUPERCOM | 3.63 | -1.36% | 3.68 | 3.70 | 3.56 | 21,221 | - | - | |
| STEAKHOLDER FOODS | 2.07 | +0.98% | 2.10 | 2.21 | 2.06 | 22,037 | - | - | |
| SYPRIS SOLUTIONS INC. | 1.42 | +2.16% | 1.40 | 1.42 | 1.37 | 22,131 | - | - | |
| STERLING BANCORP INC. | 4.83 | -0.41% | 4.87 | 4.87 | 4.82 | 22,250 | - | - | |
| SOLIGENIX INC. | 3.32 | -0.60% | 3.35 | 3.47 | 3.29 | 22,991 | - | - | |
| SENSTAR TECHNOLOGIES | 2.98 | +0.68% | 2.95 | 2.99 | 2.81 | 23,303 | - | - | |
| SR BANCORP INC. | 11.21 | +0.27% | 11.22 | 11.24 | 11.19 | 23,415 | - | - | |
| STRATTEC SECURITY | 41.25 | -0.72% | 41.50 | 41.50 | 40.65 | 24,087 | - | - | |
| SMITH-MIDLAND CORP. | 46.79 | +0.88% | 46.35 | 48.14 | 45.82 | 24,948 | - | - | |
| SANTECH HOLDINGS | 0.96 | -4.00% | 0.93 | 1.07 | 0.93 | 25,085 | - | - | |
| SPAR GROUP INC. | 2.26 | +0.89% | 2.29 | 2.29 | 2.24 | 26,238 | - | - | |
| SACKS PARENTE GOLF INC. | 1.66 | -1.78% | 1.69 | 1.69 | 1.59 | 26,364 | - | - | |
| SIEBERT FINANCIAL | 2.91 | +0.69% | 2.86 | 2.91 | 2.80 | 27,762 | - | - | |
| SOCKET MOBILE INC. | 1.51 | +0.67% | 1.54 | 1.55 | 1.50 | 28,661 | - | - | |
| SOL-GEL TECHNOLOGIES | 0.5760 | +3.78% | 0.5400 | 0.5860 | 0.5301 | 29,004 | - | - | |
| SONNET BIOTHERAPEUTICS HLD. | 2.77 | -0.72% | 2.84 | 2.85 | 2.60 | 30,165 | - | - | |
| STARBOX GROUP HOLDINGS | 1.10 | -7.56% | 1.16 | 1.29 | 1.10 | 31,308 | - | - | |
| SANARA MEDTECH INC. | 37.01 | -1.83% | 37.80 | 38.21 | 36.55 | 32,561 | - | - | |
| SYNERGY CHC CORP. | 6.10 | +3.57% | 6.09 | 6.10 | 5.80 | 32,592 | - | - | |
| SMART POWERR CORP. | 0.6802 | -3.56% | 0.6803 | 0.7070 | 0.6800 | 34,229 | - | - | |
| SHARPS TECHNOLOGY INC. | 3.85 | +9.07% | 3.44 | 3.90 | 3.44 | 35,605 | - | - | |
| SNAIL INC. | 0.8700 | -5.37% | 0.9200 | 0.9200 | 0.8601 | 38,048 | - | - | |
| SMART SHARE GLOBAL | 0.7100 | +0.00% | 0.7200 | 0.7300 | 0.7100 | 38,315 | - | - |
