US NASDAQ Aandelen koerslijst en quotes - Volume - Letter S - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIM ACQUISITION | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 3.202 | - | - | |
| STREAMLINE HEALTH SOLUTIONS | 3,04 | -2,56% | 3,20 | 3,20 | 3,04 | 3.331 | - | - | |
| SCIENJOY HOLDING | 0,9266 | -2,97% | 0,9200 | 0,9500 | 0,9111 | 3.384 | - | - | |
| SCINAI IMMUNOTHERAPEUTICS | 3,48 | -1,42% | 3,50 | 3,52 | 3,44 | 3.465 | - | - | |
| SOUTHERN FIRST BANCSHARES INC. | 44,24 | -1,38% | 44,65 | 44,75 | 44,05 | 3.574 | - | - | |
| SOUND GROUP INC. ADS | 1,82 | +2,25% | 1,79 | 1,82 | 1,75 | 3.651 | - | - | |
| SENECA FOODS CORP. | 71,56 | -0,45% | 71,46 | 72,35 | 71,28 | 3.767 | - | - | |
| SILICOM LTD | 14,80 | -1,00% | 14,70 | 14,95 | 14,70 | 4.105 | - | - | |
| SHIMMICK CORP. | 2,11 | -0,94% | 2,10 | 2,13 | 2,10 | 4.155 | - | - | |
| SENESTECH INC. | 2,35 | -1,26% | 2,40 | 2,40 | 2,33 | 4.177 | - | - | |
| SOTHERLY HOTELS | 17,53 | -1,68% | 17,36 | 17,53 | 16,20 | 4.353 | - | - | |
| SUPER HI INTERNATIONAL HOLDING | 16,55 | +3,24% | 16,45 | 16,59 | 16,17 | 4.902 | - | - | |
| STERLING BANCORP INC. | 4,84 | -0,21% | 4,87 | 4,87 | 4,82 | 5.126 | - | - | |
| SINGULARITY FUTURE TECHNOLOGY | 1,68 | +1,20% | 1,68 | 1,74 | 1,66 | 5.210 | - | - | |
| SUNRISE NEW ENERGY CO. LTD | 0,8000 | -5,88% | 0,8500 | 0,8500 | 0,8000 | 5.403 | - | - | |
| SOPHIA GENETICS SA | 3,27 | +3,81% | 3,19 | 3,30 | 3,16 | 5.450 | - | - | |
| SOBR SAFE INC. | 5,09 | +0,39% | 5,10 | 5,20 | 5,07 | 6.340 | - | - | |
| SEMILEDS CORP. | 1,30 | +1,56% | 1,31 | 1,32 | 1,26 | 6.376 | - | - | |
| STARDUST POWER INC. | 6,82 | -0,58% | 6,70 | 6,99 | 6,64 | 6.395 | - | - | |
| SUNRISE REALTY TRUST INC. | 14,98 | +0,54% | 14,94 | 15,15 | 14,87 | 6.584 | - | - | |
| SAGA COMMUNICATIONS INC. | 13,11 | +0,15% | 13,00 | 13,16 | 12,89 | 7.313 | - | - | |
| SYNAPTOGENIX INC. | 2,72 | +0,37% | 2,71 | 2,80 | 2,60 | 7.879 | - | - | |
| SENTI BIOSCIENCES INC. | 2,18 | +0,00% | 2,09 | 2,19 | 2,09 | 8.105 | - | - | |
| SCIENTURE HOLDINGS INC. | 7,20 | -5,76% | 7,57 | 7,62 | 7,20 | 8.562 | - | - | |
| SWVL HOLDINGS CORP | 6,26 | -2,34% | 6,36 | 6,57 | 5,85 | 8.602 | - | - | |
| SB FINANCIAL GROUP INC. | 21,46 | +2,63% | 20,57 | 21,78 | 20,49 | 8.849 | - | - | |
| SOLARBANK CORP. | 2,72 | -4,56% | 2,90 | 2,94 | 2,70 | 9.325 | - | - | |
| SONIM TECHNOLOGIES INC. | 3,22 | -6,67% | 3,44 | 3,51 | 3,22 | 9.333 | - | - | |
| SOUTH PLAINS FINANCIAL INC. | 38,95 | -1,44% | 39,23 | 39,54 | 38,79 | 9.344 | - | - | |
| SUMMIT STATE BANK | 7,47 | +5,81% | 7,16 | 7,55 | 7,16 | 9.657 | - | - |
