Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre I - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTER & CO. INC. | 5.57 | +2.01% | 5.47 | 5.66 | 5.43 | 935 143 | 2 240M | 0.23% | |
| IQIYI INC. ADS | 2.23 | +0.90% | 2.18 | 2.27 | 2.17 | 30 459 041 | 2 140M | 3.17% | |
| IMMUNITYBIO INC. | 2.91 | +1.39% | 2.84 | 3.03 | 2.84 | 2 962 560 | 2 027M | 0.43% | |
| INTEGRA LIFESCIENCES HLD. | 22.29 | +0.22% | 22.20 | 22.73 | 22.12 | 160 166 | 1 729M | 0.21% | |
| ICF INTERNATIONAL INC. | 86.42 | -1.86% | 88.29 | 90.80 | 86.25 | 52 746 | 1 621M | 0.28% | |
| IDEAYA BIOSCIENCES INC. | 18.60 | +0.00% | 18.55 | 19.59 | 18.49 | 310 455 | 1 571M | 0.37% | |
| INFINERA CORP. | 6.64 | +0.00% | 6.66 | 6.66 | 6.64 | 8 838 922 | 1 566M | 3.75% | |
| INMODE | 18.41 | +1.38% | 18.15 | 18.98 | 18.15 | 470 478 | 1 558M | 0.56% | |
| INTEGRAL AD SCIENCE HOLDING | 9.22 | -3.76% | 9.50 | 9.53 | 9.20 | 171 683 | 1 500M | 0.11% | |
| IMMUNOCORE HLD. | 28.11 | -3.24% | 28.68 | 28.79 | 27.98 | 135 076 | 1 406M | 0.27% | |
| IREN LTD. | 6.82 | -3.13% | 7.16 | 7.26 | 6.74 | 7 341 528 | 1 281M | 3.91% | |
| INNODATA INC. | 42.50 | -8.80% | 46.31 | 46.86 | 42.11 | 758 478 | 1 232M | 2.62% | |
| INGLES MARKETS INC. | 61.26 | -0.10% | 61.68 | 62.17 | 61.01 | 13 368 | 1 139M | 0.07% | |
| INTERNATIONAL GENERAL INSURANCE HLD. | 24.88 | -2.28% | 25.26 | 25.73 | 24.83 | 24 690 | 1 125M | 0.05% | |
| INTERFACE INC. | 18.73 | -0.43% | 18.86 | 19.13 | 18.67 | 224 074 | 1 092M | 0.38% | |
| IOVANCE BIOTHERAPEUTICS INC. | 3.57 | -6.54% | 3.82 | 3.92 | 3.55 | 6 105 928 | 1 088M | 2.00% | |
| INNOVIVA INC. | 17.17 | -1.38% | 17.40 | 17.45 | 17.02 | 1 167 617 | 1 074M | 1.87% | |
| INTELLIA THERAPEUTICS INC. | 9.24 | -3.95% | 9.52 | 10.18 | 9.21 | 899 454 | 939M | 0.89% | |
| ICHOR HOLDINGS | 25.27 | +0.40% | 25.09 | 26.10 | 25.09 | 52 421 | 851M | 0.16% | |
| IMMUNOME INC. | 8.96 | -2.71% | 9.37 | 9.49 | 8.87 | 189 653 | 759M | 0.22% | |
| ITURAN LOCATION AND CONTROL | 36.58 | -1.59% | 37.11 | 37.20 | 36.35 | 34 434 | 736M | 0.17% | |
| IRADIMED CORP. | 51.09 | -3.31% | 53.23 | 53.23 | 51.04 | 3 356 | 647M | 0.03% | |
| INDEPENDENT BANK | 30.33 | -0.39% | 30.57 | 30.69 | 30.17 | 5 573 | 634M | 0.03% | |
| INTUITIVE MACHINES INC. | 6.70 | -9.70% | 7.26 | 7.34 | 6.58 | 9 005 943 | 606M | 9.96% | |
| I3 VERTICALS INC. | 23.18 | -2.19% | 23.70 | 24.48 | 23.11 | 25 370 | 551M | 0.11% | |
| IPERIONX LTD. | 19.52 | -2.45% | 19.93 | 20.44 | 19.48 | 30 037 | 509M | 0.12% | |
| IMMATICS N.V. | 4.42 | -2.86% | 4.54 | 4.62 | 4.42 | 140 663 | 455M | 0.14% | |
| INNOVAGE HOLDING | 3.30 | +0.61% | 3.32 | 3.60 | 3.26 | 24 950 | 446M | 0.02% | |
| INVESTORS TITLE CO. | 234.40 | -0.57% | 236.50 | 236.53 | 234.40 | 839 | 442M | 0.04% | |
| INDIE SEMICONDUCTOR INC. | 2.38 | -7.39% | 2.55 | 2.62 | 2.35 | 1 698 802 | 427M | 0.95% |
