US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FENBO HOLDINGS LTD. | 12,15 | +15,06% | 10,60 | 12,38 | 10,41 | 17.435 | - | - | |
| IPOWER INC. | 2,45 | +15,02% | 2,15 | 2,47 | 2,11 | 556.822 | - | - | |
| U POWER LTD. | 5,64 | +14,87% | 4,80 | 5,80 | 4,80 | 129.811 | - | - | |
| JOWELL GLOBAL | 2,11 | +14,05% | 1,67 | 2,46 | 1,66 | 441.851 | - | - | |
| SMARTKEM INC. | 7,07 | +14,03% | 6,50 | 7,45 | 6,05 | 14.257 | - | - | |
| DZS INC. | 1,65 | +13,79% | 1,45 | 1,76 | 1,40 | 221.853 | - | - | |
| RETO ECO-SOLUTIONS INC. | 2,74 | +13,69% | 2,65 | 2,80 | 2,39 | 566.527 | - | - | |
| IHEARTMEDIA INC. | 1,25 | +13,64% | 1,10 | 1,28 | 1,05 | 2.620.611 | - | - | |
| ESPERION THERAPEUTICS INC. | 2,80 | +13,36% | 2,42 | 2,85 | 2,41 | 14.283.260 | - | - | |
| ENVOY MEDICAL INC. | 2,40 | +13,21% | 2,03 | 2,46 | 2,03 | 33.989 | - | - | |
| NEXTCURE INC. | 1,39 | +13,01% | 1,24 | 1,44 | 1,24 | 55.120 | - | - | |
| DIH HOLDING US INC. | 1,83 | +12,96% | 1,55 | 1,83 | 1,55 | 137.770 | - | - | |
| THE REAL GOOD FOOD CO. | 0,6771 | +12,85% | 0,6389 | 0,7150 | 0,6000 | 303.163 | - | - | |
| PIONEER POWER SOLUTIONS INC. | 3,82 | +12,68% | 3,48 | 3,93 | 3,42 | 282.973 | - | - | |
| MANGOCEUTICALS INC. | 0,4302 | +12,62% | 0,3800 | 0,4439 | 0,3580 | 3.299.633 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,6106 | +12,24% | 0,6100 | 0,7849 | 0,5856 | 419.767.914 | - | - | |
| STREAMLINE HEALTH SOLUTIONS | 0,4600 | +12,20% | 0,4070 | 0,4900 | 0,4070 | 86.487 | - | - | |
| CHROMADEX CORP. | 3,20 | +11,89% | 3,10 | 3,49 | 3,09 | 1.227.837 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 2,57 | +11,74% | 2,27 | 2,62 | 2,26 | 47.220 | - | - | |
| SOLUNA HOLDINGS INC. | 2,76 | +11,74% | 2,46 | 2,86 | 2,41 | 156.565 | - | - | |
| VERSABANK | 10,78 | +11,71% | 9,70 | 11,25 | 9,69 | 72.758 | - | - | |
| BRILLIANT EARTH GROUP INC. | 2,48 | +11,71% | 2,20 | 2,58 | 2,20 | 89.795 | - | - | |
| BLACK DIAMOND THERAPEUTICS | 5,19 | +11,61% | 4,61 | 5,23 | 4,61 | 827.546 | - | - | |
| INTELLIGENT GROUP | 1,08 | +11,34% | 1,00 | 1,15 | 0,96 | 140.144 | - | - | |
| REBORN COFFEE INC. | 4,74 | +11,27% | 4,17 | 4,87 | 4,15 | 44.636 | - | - | |
| TOP KINGWIN LTD | 0,4560 | +11,22% | 0,4277 | 0,5680 | 0,4277 | 1.475.928 | - | - | |
| REPLIMUNE GROUP INC. | 7,90 | +11,11% | 7,26 | 8,04 | 6,70 | 2.622.480 | - | - | |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT | 0,3333 | +11,10% | 0,3070 | 0,3385 | 0,2980 | 381.905 | - | - | |
| THE9 LTD. | 8,44 | +10,91% | 7,38 | 8,75 | 7,38 | 136.969 | - | - | |
| BT BRANDS INC. | 1,44 | +10,77% | 1,31 | 1,59 | 1,31 | 3.408 | - | - |
