Cryptocurrencies in ETH price list and quotes - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HACKEN TOKEN - HAI/ETH | 0.000014 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 104,066 | - | - | |
HARVEST FINANCE - FARM/ETH | 0.018770 | -3.45% | 0.019440 | 0.019440 | 0.018410 | 78 | 11,997 | 0.01% | |
HEDERA HASHGRAPH (X100) - HBAR/ETH | 0.002848 | -7.44% | 0.003077 | 0.003077 | 0.002820 | 53 | 1M | 0.00% | |
HELIUM - HNT/ETH | 0.001133 | -7.13% | 0.001221 | 0.001236 | 0.001108 | 1,400 | 113,911 | 0.00% | |
HERMEZ NETWORK TOKEN - HEZ/ETH | 0.001203 | -1.64% | 0.001223 | 0.001238 | 0.001030 | 5,754 | - | - | |
HEX (X10) - HEX/ETH | 0.000005 | +0.00% | 0.000005 | 0.000005 | 0.000004 | 12,979,156 | - | - | |
HITCHAIN (X1000) - HIT/ETH | 0.000001 | -50.00% | 0.000002 | 0.000002 | 0.000001 | 78,558,391 | 61 | 127.86% | |
HIVETERMINAL TOKEN (X100) - HVN/ETH | 0.000008 | +0.00% | 0.000008 | 0.000008 | 0.000008 | 690 | 29 | 0.02% | |
HOLO (X100) - HOT/ETH | 0.000064 | -3.03% | 0.000066 | 0.000068 | 0.000062 | 59,176,464 | - | - | |
HOPR - HOPR/ETH | 0.000025 | -3.85% | 0.000026 | 0.000029 | 0.000023 | 42,831 | - | - | |
HORD - HORD/ETH | 0.000003 | +0.00% | 0.000003 | 0.000003 | 0.000003 | 582,379 | 254 | 0.69% | |
HORIZEN - ZEN/ETH | 0.002530 | +0.20% | 0.002525 | 0.002593 | 0.002400 | 3,269 | 30,030 | 0.03% | |
HOT CROSS (X100) - HOTCROSS/ETH | 0.000426 | +8.40% | 0.000393 | 0.000431 | 0.000387 | 208,381 | - | - | |
HUMAN TOKEN - HMT/ETH | 0.000008 | +0.00% | 0.000008 | 0.000008 | 0.000008 | 79,176 | - | - | |
HYPERCASH - HC/ETH | 0.000008 | -11.11% | 0.000009 | 0.000009 | 0.000008 | 27,764 | - | - |