Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Volume

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITTORRENT (X100000) - BTT/ETH 0.000030 +0.00% 0.000030 0.000030 0.000030 3,207,187,389 279,749 34.39%
FEDORACOIN (X10000) - TIPS/ETH 0.000009 +0.00% 0.000009 0.000009 0.000009 1,134,726,250 523 1,952.40% AI
VIDY (X100) - VIDY/ETH - - - - - 201,612,185 - -
ODYSSEY (X100) - OCN/ETH 0.000001 +0.00% 0.000001 0.000001 0.000001 80,261,240 100 80.26%
GOWITHMI (X1000) - GMAT/ETH 0.000017 +0.00% 0.000017 0.000017 0.000016 64,748,607 43 2,579.56% AI
DXCHAIN TOKEN (X10000) - DX/ETH 0.000164 -4.65% 0.000173 0.000173 0.000161 49,314,288 - - AI
ATLAS PROTOCOL (X1000) - ATP/ETH 0.000022 -4.35% 0.000023 0.000023 0.000021 37,901,404 - - AI
HOLO (X100) - HOT/ETH 0.000063 -4.55% 0.000066 0.000068 0.000062 37,089,555 - - AI
DENT (X100) - DENT/ETH 0.000036 -5.26% 0.000038 0.000038 0.000035 32,723,505 34,436 3.42% AI
GSENETWORK (X10000) - GSE/ETH 0.000129 -3.73% 0.000134 0.000134 0.000123 21,409,516 258 1,070.48% AI
FANSTIME (X10000) - FTI/ETH 0.000058 -1.69% 0.000059 0.000060 0.000056 12,583,413 37 1,981.64% AI
MEDISHARES (X100) - MDS/ETH 0.000005 +0.00% 0.000005 0.000005 0.000005 12,165,322 57 106.48%
DECENTRALIZED VULNERAB (X1000) - DVP/ETH 0.000089 -5.32% 0.000094 0.000095 0.000082 11,371,514 - - AI
REFEREUM (X100) - RFR/ETH 0.000002 +0.00% 0.000002 0.000002 0.000002 11,092,195 98 22.74%
I-HOUSE TOKEN (X100) - IHT/ETH 0.000003 +0.00% 0.000003 0.000003 0.000003 10,328,991 30 103.81%
LEMOCHAIN (X1000) - LEMO/ETH 0.000025 -3.85% 0.000026 0.000026 0.000025 10,079,410 - - AI
BABB (X1000) - BAX/ETH 0.000028 -3.45% 0.000029 0.000029 0.000027 8,994,814 921 27.34% AI
LABS GROUP (X100) - LABS/ETH 0.000016 +0.00% 0.000016 0.000016 0.000015 7,897,561 - - AI
HEX (X10) - HEX/ETH 0.000004 -20.00% 0.000005 0.000005 0.000004 7,742,729 - - AI
SPELL TOKEN (X100) - SPELL/ETH 0.000024 +0.00% 0.000024 0.000027 0.000023 6,097,375 - - AI
SWFTCOIN (X100) - SWFTC/ETH 0.000121 -3.20% 0.000126 0.000139 0.000116 5,408,415 7,871 8.31% AI
NIMIQ (X10000) - NIM/ETH 0.003426 -3.36% 0.003550 0.003562 0.003404 4,912,520 2,988 563.27% AI
TOKENCLUB (X100) - TCT/ETH 0.000015 +7.14% 0.000014 0.000015 0.000014 4,667,007 87 80.63% AI
VERGE (X100) - XVG/ETH 0.000148 -5.73% 0.000157 0.000159 0.000147 4,089,733 24,405 2.48% AI
OST (X100) - OST/ETH 0.000009 +0.00% 0.000009 0.000009 0.000009 4,044,580 62 58.49%
BOUNTY0X (X100000) - BNTY/ETH 0.012200 +0.00% 0.012200 0.012200 0.011500 3,864,046 20 234,753.71% AI
TELCOIN (X100) - TEL/ETH 0.000099 -3.88% 0.000103 0.000103 0.000097 3,623,860 59,167 0.61% AI
VECHAINTHOR (X10000) - VTHO/ETH 0.008255 -2.33% 0.008452 0.008507 0.008117 3,529,825 35,986 80.97% AI
RIPPLE - XRP/ETH 0.000141 +0.00% 0.000141 0.000144 0.000134 3,472,238 7M 0.01% AI
BLOCKCDN (X100) - BCDN/ETH 0.000009 +0.00% 0.000009 0.000009 0.000008 3,374,825 31 97.41% AI

NEW !