Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Volume

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GEMIE (X100) - GEM/ETH 0.000004 +0.00% 0.000004 0.000004 0.000004 2,825,209 - -
GEOJAM (X100) - GEOJ/ETH 0.000018 +0.00% 0.000019 0.000019 0.000017 991,351 - - AI
EVIDENZ - BCDT/ETH 0.000012 +0.00% 0.000011 0.000012 0.000011 336,195 442 0.91% AI
CRYPTOJOURNAL (X100) - CJC/ETH 0.000005 +0.00% 0.000005 0.000005 0.000005 235,988 - -
APPCOINS (X100) - APPC/ETH 0.000075 +0.00% 0.000075 0.000075 0.000075 101,992 87 8.74%
THE VEGAN INITIATIVE (X1000) - XVE/ETH 0.000040 +0.00% 0.000040 0.000040 0.000040 67,245 - -
BITCOIN - BTC/ETH 27.73 -0.72% 27.93 27.94 27.33 59,851 524M 0.32% AI
SOLANA (X100000) - SOL/ETH 5,670.82 +0.17% 5,660.11 5,689.42 5,586.39 42,686 17M 1,384.56% AI
SWISSBORG (X100) - CHSB/ETH 0.011778 +0.00% 0.011778 0.011778 0.011778 33,250 112,098 0.35%
TRAVALA - AVA/ETH 0.000188 +0.00% 0.000184 0.000188 0.000180 11,638 9,802 0.02% AI
AAVE - AAVE/ETH 0.097579 -1.51% 0.099101 0.100800 0.097044 6,807 1M 0.05% AI
DOGECOIN (X100) - DOGE/ETH 0.009372 -0.11% 0.009382 0.009461 0.009224 4,392 12M 0.00% AI
BITZCOIN (X100) - BTZ/ETH 0.000055 +0.00% 0.000055 0.000055 0.000055 3,840 - -
RIPPLE - XRP/ETH 0.000613 -1.76% 0.000624 0.000626 0.000600 3,811 29M 0.00% AI
STELLAR (X10) - XLM/ETH 0.000987 -1.99% 0.001007 0.001013 0.000965 3,571 2M 0.00% AI
AVALANCHE - AVAX/ETH 0.010731 +0.58% 0.010670 0.010848 0.010507 3,363 3M 0.00% AI
VECHAIN (X100) - VET/ETH 0.001304 -2.90% 0.001343 0.001357 0.001281 3,313 1M 0.00% AI
NEAR - NEAR/ETH 0.001517 -0.72% 0.001528 0.001542 0.001490 3,239 1M 0.00% AI
BINANCE COIN - BNB/ETH 0.207412 +0.16% 0.207085 0.209296 0.203100 3,039 35M 0.00% AI
TENX (X100) - PAY/ETH 0.000225 +0.00% 0.000225 0.000225 0.000225 2,999 26,582 0.00% AI
FUN TOKEN (X100) - FUN/ETH 0.000111 +0.00% 0.000111 0.000111 0.000111 2,694 11,765 0.00% AI
CRYPTO 32BITCOIN (X100) - 32BIT/ETH 0.000598 +0.00% 0.000598 0.000598 0.000598 2,362 - -
CURVE DAO TOKEN (X10) - CRV/ETH 0.002764 -2.09% 0.002824 0.002913 0.002692 2,008 108,337 0.01% AI
UNISWAP PROTOCOL TOKEN (X10) - UNI/ETH 0.039692 +2.39% 0.038772 0.040014 0.038489 1,988 2M 0.00% AI
LITECOIN - LTC/ETH 0.029899 +1.91% 0.029343 0.030112 0.029113 1,764 2M 0.00% AI
CHAINLINK - LINK/ETH 0.006160 -1.25% 0.006242 0.006349 0.006057 1,726 3M 0.00% AI
SXP - SXP/ETH 0.000105 +17.98% 0.000089 0.000121 0.000088 1,635 20,241 0.00% AI
TRON (X100) - TRX/ETH 0.007479 -2.41% 0.007665 0.007674 0.007457 1,615 8M 0.00% AI
POLKADOT (X100) - DOT/ETH 0.200000 +0.00% 0.200000 0.210000 0.200000 1,465 2M 0.01%
DECENTRALAND (X10) - MANA/ETH 0.001415 -1.74% 0.001440 0.001459 0.001379 1,365 187,823 0.00% AI