Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Volume - Letter A

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Volume - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ADAPPTER TOKEN (X100) - ADP/ETH 0.000089 +2.30% 0.000087 0.000092 0.000086 1,613,839 - - AI
ALCHEMY PAY (X10) - ACH/ETH 0.000077 -2.53% 0.000079 0.000079 0.000077 1,289,729 27,192 0.37% AI
AKROPOLIS (X100) - AKRO/ETH 0.000183 -0.54% 0.000184 0.000186 0.000179 324,043 4,958 1.20% AI
AMBIRE ADEX - ADX/ETH 0.000056 +0.00% 0.000056 0.000056 0.000055 155,346 7,725 0.11% AI
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.000013 -7.14% 0.000014 0.000014 0.000013 134,757 24 7.21% AI
ASSEMBLE PROTOCOL - ASM/ETH 0.000010 +0.00% 0.000010 0.000010 0.000010 98,217 - - AI
ARPA CHAIN (X100) - ARPA/ETH 0.001988 -3.45% 0.002058 0.002058 0.001987 60,875 19,526 0.62% AI
AUTOMATA - ATA/ETH 0.000047 -2.08% 0.000048 0.000048 0.000046 33,899 - - AI
ASTAR (X10000) - ASTR/ETH 0.226300 -0.79% 0.228100 0.228300 0.224900 24,953 - - AI
AIRSWAP (X10) - AST/ETH 0.000411 -3.97% 0.000428 0.000428 0.000410 23,138 7,080 0.13% AI
ARBITRUM (X10) - ARB/ETH 0.002970 -0.24% 0.002977 0.002990 0.002957 21,014 - - AI
APECOIN - APE/ETH 0.000338 +1.50% 0.000333 0.000339 0.000328 19,811 - - AI
ALEPH.IM - ALEPH/ETH 0.000082 -5.75% 0.000087 0.000087 0.000082 19,555 10,048 0.02% AI
AELF - ELF/ETH 0.000133 -1.48% 0.000135 0.000136 0.000133 18,857 61,357 0.00% AI
ALPACA FINANCE - ALPACA/ETH 0.000045 -6.25% 0.000048 0.000048 0.000045 12,664 6,913 0.01% AI
ALGORAND - ALGO/ETH 0.000049 -2.00% 0.000050 0.000050 0.000049 12,544 310,930 0.00% AI
ALPHA FINANCE LAB (X10) - ALPHA/ETH 0.000336 -0.88% 0.000339 0.000356 0.000336 12,236 - - AI
AURORA - AURORA/ETH 0.000053 +6.00% 0.000050 0.000057 0.000050 12,082 - - AI
AUDIUS - AUDIO/ETH 0.000052 -1.89% 0.000053 0.000053 0.000052 10,582 - - AI
AXIE INFINITY SHARDS - AXS/ETH 0.002082 +5.69% 0.001970 0.002168 0.001959 9,285 - - AI
AIOZ NETWORK (X100) - AIOZ/ETH 0.019451 -2.38% 0.019967 0.019994 0.019318 9,111 - - AI
AAVEGOTCHI - GHST/ETH 0.000423 +0.48% 0.000421 0.000444 0.000415 4,002 29,032 0.01% AI
ALLIANCEBLOCK NEXERA (X100) - NXRA/ETH 0.003092 -0.35% 0.003103 0.003140 0.003010 3,729 - - AI
ADVENTURE GOLD (X10) - AGLD/ETH 0.003784 +5.96% 0.003571 0.003811 0.003570 3,062 - - AI
AMPLEFORTH - AMPL/ETH 0.000320 +0.00% 0.000318 0.000342 0.000311 1,734 75,426 0.00% AI
APTOS (X10000) - APT/ETH 23.81 -2.18% 24.33 24.33 23.74 1,463 - - AI
API3 - API3/ETH 0.000787 -4.02% 0.000820 0.000820 0.000785 969 32,896 0.00% AI
AVALANCHE - AVAX/ETH 0.009359 -2.17% 0.009568 0.009612 0.009359 664 2M 0.00% AI
AKASH NETWORK - AKT/ETH 0.001201 -1.96% 0.001227 0.001227 0.001193 560 - - AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH 0.001156 -1.20% 0.001170 0.001182 0.001147 555 10,010 0.01% AI

NEW !