Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Previous close change

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BLACKHAT COIN (X100) - BLKC/ETH 0.001402 +162.06% 0.000535 0.001414 0.000535 804 - - AI
ZEEPIN (X100) - ZPT/ETH 0.000009 +28.57% 0.000007 0.000009 0.000007 1,445,615 45 28.91%
SCALLOP - SCLP/ETH 0.000146 +16.80% 0.000125 0.000155 0.000125 6,292 1,505 0.06% AI
FORTUBE - FOR/ETH 0.000007 +16.67% 0.000006 0.000007 0.000006 106,591 3,946 0.02%
SHROOM.FINANCE - SHROOM/ETH 0.000016 +14.29% 0.000014 0.000016 0.000014 151,359 822 0.29% AI
ROCKETPOOL - RPL/ETH 0.006687 +12.29% 0.005955 0.006690 0.005891 700 108,275 0.00% AI
WISE TOKEN - WISE/ETH 0.000069 +11.29% 0.000062 0.000069 0.000062 32,957 - - AI
GRAPHLINQ PROTOCOL (X100) - GLQ/ETH 0.003493 +10.61% 0.003153 0.003606 0.003139 96,134 - - AI
DEFIPULSE INDEX - DPI/ETH 0.032790 +10.29% 0.029610 0.033300 0.029380 76 17,723 0.01% AI
UNIBRIGHT - UBT/ETH 0.000022 +10.00% 0.000020 0.000023 0.000020 101,490 3,300 0.07% AI
DRAGONCHAIN (X10) - DRGN/ETH 0.000225 +9.76% 0.000205 0.000225 0.000193 37,174 8,292 0.10% AI
FANTOM (X1000) - FTM/ETH 0.276482 +8.91% 0.253862 0.286193 0.252717 242,937 1M 9.56% AI
QBAO (X1000) - QBAO/ETH 0.000662 +8.88% 0.000608 0.000662 0.000608 13,907 - - AI
DUSK NETWORK (X100) - DUSK/ETH 0.011593 +8.86% 0.010652 0.011593 0.010648 7,947 - - AI
EVIDENZ - BCDT/ETH 0.000013 +8.33% 0.000012 0.000013 0.000012 191,349 479 0.52% AI
NEM - XEM/ETH 0.000013 +8.33% 0.000012 0.000013 0.000012 15,869 117,000 0.00%
NAHMII (X100) - NII/ETH 0.000014 +7.69% 0.000013 0.000014 0.000013 2,036,621 - - AI
CRED (X100) - LBA/ETH 0.000015 +7.14% 0.000014 0.000015 0.000014 176,274 101 2.61% AI
LEMOCHAIN (X1000) - LEMO/ETH 0.000031 +6.90% 0.000029 0.000031 0.000029 22,140,884 - - AI
LTO NETWORK - LTO/ETH 0.000065 +6.56% 0.000062 0.000066 0.000061 10,678 19,317 0.00% AI
AURORA - AURORA/ETH 0.000073 +5.80% 0.000069 0.000074 0.000068 9,346 - - AI
BTC STANDARD HASHRATE TOKEN - BTCST/ETH 0.000119 +5.31% 0.000113 0.000119 0.000112 6,100 - - AI
LABS GROUP (X100) - LABS/ETH 0.000020 +5.26% 0.000019 0.000020 0.000019 4,399,431 - - AI
TRUEFI (X10) - TRU/ETH 0.000417 +5.04% 0.000397 0.000425 0.000397 13,217 - - AI
LYMPO (X100) - LYM/ETH 0.000088 +4.76% 0.000084 0.000088 0.000084 1,834 742 0.02% AI
SSV.NETWORK - SSV/ETH 0.013629 +4.65% 0.013023 0.013719 0.013023 364 - - AI
DARWINIA NETWORK (X10000) - RING/ETH 0.011800 +4.42% 0.011300 0.011800 0.011300 26,320 607 51.19% AI
BITMART TOKEN (X100) - BMX/ETH 0.011032 +4.25% 0.010582 0.011154 0.010367 1,760 19,431 0.10% AI
BICONOMY (X10) - BICO/ETH 0.001858 +3.91% 0.001786 0.001903 0.001776 6,644 109,083 0.01% AI
LCX (X100) - LCX/ETH 0.010572 +3.89% 0.010176 0.010647 0.009115 23,717 59,392 0.42% AI

NEW !