Cryptocurrencies in ETH price list and quotes - Previous close change - Letter O
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
OASIS LABS (X100) - ROSE/ETH | 0.002879 | +2.46% | 0.002811 | 0.002895 | 0.002810 | 21,027 | - | - | |
ORION PROTOCOL - ORN/ETH | 0.000444 | +0.68% | 0.000441 | 0.000444 | 0.000440 | 54 | 15,207 | 0.00% | |
OAX (X10) - OAX/ETH | 0.000592 | +0.51% | 0.000589 | 0.000593 | 0.000588 | 1,111 | 3,413 | 0.02% | |
OPTIMISM - OP/ETH | 0.000592 | +0.51% | 0.000589 | 0.000593 | 0.000589 | 553 | - | - | |
OCEAN PROTOCOL - OCEAN/ETH | 0.000205 | +0.49% | 0.000204 | 0.000206 | 0.000203 | 1,644 | 88,976 | 0.00% | |
ORAICHAIN TOKEN - ORAI/ETH | 0.003627 | +0.14% | 0.003623 | 0.003631 | 0.003623 | 32 | - | - | |
OKB - OKB/ETH | 0.012959 | +0.05% | 0.012959 | 0.012959 | 0.012959 | 8 | 3M | 0.00% | |
ONTOLOGY GAS - ONGAS/ETH | 0.000099 | +0.00% | 0.000099 | 0.000100 | 0.000099 | 861 | - | - | |
ONYXCOIN (X100) - XCN/ETH | 0.000050 | +0.00% | 0.000050 | 0.000051 | 0.000050 | 131,024 | - | - | |
ONTOLOGY - ONT/ETH | 0.000074 | +0.00% | 0.000074 | 0.000074 | 0.000074 | 303 | 64,768 | 0.00% | |
OPULOUS - OPUL/ETH | 0.000041 | +0.00% | 0.000041 | 0.000041 | 0.000041 | 2,844 | - | - | |
ORCHID PROTOCOL - OXT/ETH | 0.000025 | +0.00% | 0.000026 | 0.000026 | 0.000025 | 9,772 | 14,789 | 0.00% | |
ORBS (X10) - ORBS/ETH | 0.000076 | +0.00% | 0.000076 | 0.000076 | 0.000076 | 5,827 | 2,183 | 0.02% | |
OKT CHAIN - OKT/ETH | 0.003590 | +0.00% | 0.003590 | 0.003600 | 0.003590 | 33 | - | - | |
ORIGINTRAIL - TRAC/ETH | 0.000233 | +0.00% | 0.000233 | 0.000233 | 0.000233 | 31 | 85,784 | 0.00% | |
ORIGIN PROTOCOL - OGN/ETH | 0.000037 | +0.00% | 0.000037 | 0.000037 | 0.000037 | 381 | 14,662 | 0.00% | |
OPENOCEAN (X100) - OOE/ETH | 0.000397 | -0.75% | 0.000400 | 0.000402 | 0.000397 | 18,476 | - | - | |
OMG NETWORK - OMG/ETH | 0.000116 | -0.85% | 0.000117 | 0.000117 | 0.000116 | 748 | 16,268 | 0.00% |