Cryptocurrencies in ETH price list and quotes - Previous close change - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BICONOMY (X10) - BICO/ETH | 0.001614 | +2.48% | 0.001576 | 0.001698 | 0.001563 | 1,636 | 94,758 | 0.00% | |
BONFIDA (X10) - FIDA/ETH | 0.000918 | +1.89% | 0.000903 | 0.000918 | 0.000902 | 1,451 | - | - | |
BORINGDAO (X100) - BORING/ETH | 0.000096 | +1.05% | 0.000095 | 0.000096 | 0.000095 | 239,123 | - | - | |
BOUNTY0X (X100000) - BNTY/ETH | 0.011900 | +0.85% | 0.011900 | 0.011900 | 0.011800 | 1,355,149 | 20 | 82,329.83% | |
BIG DATA PROTOCOL (X100) - BDP/ETH | 0.005669 | +0.57% | 0.005652 | 0.005682 | 0.005635 | 5,183 | 1,370 | 2.15% | |
BANCOR NETWORK TOKEN - BNT/ETH | 0.000199 | +0.51% | 0.000198 | 0.000199 | 0.000197 | 1,959 | 45,925 | 0.00% | |
BOUNCE - AUCTION/ETH | 0.005536 | +0.18% | 0.005522 | 0.005567 | 0.005451 | 52 | 39,784 | 0.00% | |
BEEFY.FINANCE - BIFI/ETH | 0.096000 | +0.10% | 0.095900 | 0.096500 | 0.095500 | 2 | - | - | |
BASIC ATTENTION TOKEN - BAT/ETH | 0.000058 | +0.00% | 0.000058 | 0.000059 | 0.000058 | 4,854 | 86,644 | 0.00% | |
BABB (X1000) - BAX/ETH | 0.000028 | +0.00% | 0.000028 | 0.000028 | 0.000028 | 874,769 | 921 | 2.66% | |
BIFI (X100) - BIFIF/ETH | 0.000078 | +0.00% | 0.000078 | 0.000078 | 0.000078 | 316,672 | - | - | |
BALANCER - BAL/ETH | 0.000972 | +0.00% | 0.000972 | 0.000980 | 0.000970 | 482 | 10,497 | 0.00% | |
BOBA NETWORK - BOBA/ETH | 0.000085 | +0.00% | 0.000085 | 0.000085 | 0.000084 | 1,715 | - | - | |
BAKERYTOKEN - BAKE/ETH | 0.000082 | +0.00% | 0.000082 | 0.000083 | 0.000081 | 2,290 | 15,782 | 0.00% | |
BRAINTRUST - BTRST/ETH | 0.000203 | +0.00% | 0.000203 | 0.000204 | 0.000203 | 330 | - | - | |
BAND PROTOCOL - BAND/ETH | 0.000405 | +0.00% | 0.000405 | 0.000406 | 0.000401 | 259 | 16,845 | 0.00% | |
BEACON ETH - BETH/ETH | 0.999400 | +0.00% | 0.999400 | 0.999500 | 0.999375 | 13 | - | - | |
BLACKHAT COIN (X100) - BLKC/ETH | 0.001407 | -0.14% | 0.001409 | 0.001411 | 0.000730 | 433 | - | - | |
BADGER DAO - BADGER/ETH | 0.001119 | -0.36% | 0.001123 | 0.001125 | 0.001115 | 134 | 11,147 | 0.00% | |
BELLA PROTOCOL - BEL/ETH | 0.000224 | -0.44% | 0.000225 | 0.000226 | 0.000221 | 1,132 | - | - | |
BINANCE COIN - BNB/ETH | 0.183798 | -0.92% | 0.185437 | 0.185699 | 0.182839 | 354 | 31M | 0.00% | |
BARNBRIDGE - BOND/ETH | 0.000780 | -1.27% | 0.000790 | 0.000800 | 0.000780 | 105 | - | - | |
BOSON PROTOCOL - BOSON/ETH | 0.000122 | -1.61% | 0.000124 | 0.000124 | 0.000122 | 2,547 | - | - | |
BORA (X100) - BORA/ETH | 0.003688 | -1.68% | 0.003741 | 0.003781 | 0.003682 | 7,437 | - | - | |
BIT STORE (X10) - STORE/ETH | 0.000045 | -2.17% | 0.000046 | 0.000046 | 0.000045 | 358,673 | - | - |