Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Previous close change

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DOVU (X100) - DOV/ETH 0.000008 -57.89% 0.000019 0.000019 0.000008 290 25 0.01%
VELO - VELO/ETH 0.000004 -20.00% 0.000005 0.000005 0.000004 361,875 - -
CHAIN GUARDIANS - CGG/ETH 0.000008 -20.00% 0.000010 0.000010 0.000008 146,591 401 0.29% AI
GARI NETWORK - GARI/ETH 0.000005 -16.67% 0.000006 0.000006 0.000005 128,783 - -
ZEEPIN (X100) - ZPT/ETH 0.000005 -16.67% 0.000006 0.000006 0.000005 20,266,321 25 405.33%
ZEROSWAP - ZEE/ETH 0.000005 -16.67% 0.000006 0.000006 0.000005 190,132 - -
DEHIVE - DHV/ETH 0.000006 -14.29% 0.000007 0.000007 0.000006 67,168 22 1.81% AI
EDEN - EDEN/ETH 0.000013 -13.33% 0.000015 0.000015 0.000013 86,790 - -
DEFI LAND (X100) - DFL/ETH 0.000023 -11.54% 0.000026 0.000029 0.000020 2,021,193 - - AI
THRESHOLD NETWORK TOKEN - T/ETH 0.000008 -11.11% 0.000009 0.000009 0.000008 149,036 - -
POLKAMARKETS - POLK/ETH 0.000008 -11.11% 0.000009 0.000009 0.000008 177,059 488 0.29%
FIO PROTOCOL - FIO/ETH 0.000008 -11.11% 0.000009 0.000009 0.000008 146,976 - -
ORCHID PROTOCOL - OXT/ETH 0.000025 -10.71% 0.000028 0.000028 0.000025 232,378 14,789 0.04% AI
ATLAS PROTOCOL (X1000) - ATP/ETH 0.000017 -10.53% 0.000019 0.000019 0.000017 92,105,194 - - AI
GELATO (X10) - GELATO/ETH 0.000893 -10.34% 0.001000 0.001018 0.000889 6,680 - - AI
DEFIPULSE INDEX - DPI/ETH 0.026310 -10.14% 0.029280 0.029610 0.026260 226 14,221 0.04% AI
AAVEGOTCHI - GHST/ETH 0.000468 -9.65% 0.000520 0.000595 0.000464 3,597 32,120 0.01% AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH 0.001075 -9.36% 0.001186 0.001197 0.001075 495 9,308 0.01% AI
SYNAPSE - SYN/ETH 0.000165 -9.34% 0.000182 0.000182 0.000165 7,445 - - AI
STEP FINANCE (X100) - STEP/ETH 0.001227 -9.25% 0.001351 0.001354 0.001227 120,958 - - AI
GALA - GALA/ETH 0.000010 -9.09% 0.000011 0.000011 0.000010 1,975,213 - -
SERUM - SRM/ETH 0.000010 -9.09% 0.000011 0.000011 0.000009 160,153 1,332 0.12% AI
POLKAMON (X10) - PMON/ETH 0.001021 -9.00% 0.001122 0.001128 0.001021 3,766 - - AI
AUTOMATA - ATA/ETH 0.000041 -8.89% 0.000045 0.000047 0.000041 43,413 - - AI
LOOKSRARE - LOOKS/ETH 0.000021 -8.70% 0.000023 0.000023 0.000021 77,716 - - AI
DENT (X100) - DENT/ETH 0.000032 -8.57% 0.000035 0.000036 0.000032 17,903,446 30,610 1.87% AI
BADGER DAO - BADGER/ETH 0.001122 -8.48% 0.001226 0.001226 0.001114 859 11,177 0.01% AI
SOLEND - SLND/ETH 0.000164 -8.38% 0.000179 0.000179 0.000163 1,563 - - AI
ZCASH - ZEC/ETH 0.006260 -8.35% 0.006830 0.006850 0.006230 513 74,652 0.00% AI
ELECTRIFY.ASIA (X100) - ELEC/ETH 0.000011 -8.33% 0.000012 0.000012 0.000011 508,104 59 9.51% AI

NEW !