Cryptocurrencies in ETH price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CURVE DAO TOKEN (X10) - CRV/ETH	0.002621	-2.09%	0.002676	0.002711	0.002606	396	340,388	0.00%	AI
FTX TOKEN (X1000) - FTT/ETH	0.624000	-1.41%	0.632940	0.636508	0.618000	26	205,230	0.01%	AI
TRON (X100) - TRX/ETH	0.012535	-1.10%	0.012666	0.012676	0.012490	1,042	12M	0.00%	AI
AAVE - AAVE/ETH	0.091070	-0.92%	0.091867	0.092258	0.090793	754	1M	0.00%	AI
AELF - ELF/ETH	0.000125	-0.79%	0.000126	0.000127	0.000125	61	92,401	0.00%	AI
STATUS (X10) - SNT/ETH	0.000126	-0.79%	0.000127	0.000131	0.000126	20	50,374	0.00%	AI
SYNTHETIX - SNX/ETH	0.000424	-0.47%	0.000426	0.000426	0.000422	27	143,934	0.00%	AI
ZCASH - ZEC/ETH	0.019800	-0.40%	0.019880	0.020150	0.019800	24	314,559	0.00%	AI
KUSAMA - KSM/ETH	0.008696	-0.09%	0.008680	0.008745	0.008677	15	141,133	0.00%	AI
ANKR (X1000) - ANKR/ETH	0.009515	-0.05%	0.009494	0.009515	0.009492	4	95,150	0.00%	AI
KAVA - KAVA/ETH	0.000231	+0.00%	0.000231	0.000235	0.000230	280	250,139	0.00%	AI
STEEM - STEEM/ETH	0.000070	+0.00%	0.000070	0.000070	0.000069	40	35,251	0.00%	AI
ORCHID - OXT/ETH	0.000035	+0.00%	0.000035	0.000036	0.000035	162	34,292	0.00%	AI
ONTOLOGY - ONT/ETH	0.000076	+0.00%	0.000076	0.000076	0.000076	10	69,365	0.00%	AI
BASIC ATTENTION TOKEN - BAT/ETH	0.000074	+0.00%	0.000074	0.000074	0.000074	6	110,679	0.00%	AI
BANCOR - BNT/ETH	0.000060	+0.00%	0.000246	0.000246	0.000060	21	6,951	0.00%	AI
POLKADOT (X100) - DOT/ETH	0.220000	+0.00%	0.220000	0.230000	0.220000	169	3M	0.00%
SIACOIN (X100) - SC/ETH	0.000168	+0.00%	0.000168	0.000169	0.000167	9	94,123	0.00%	AI
POLYGON - MATIC/ETH	0.000111	+0.00%	0.000111	0.000112	0.000110	115	212,430	0.00%	AI
ADEX - ADX/ETH	0.000053	+0.00%	0.000053	0.000054	0.000052	183	7,634	0.00%	AI
PAX GOLD - PAXG/ETH	1.71	+0.00%	1.71	1.72	1.69	307	360,434	0.15%	AI
BITCOIN CASH - BCH/ETH	0.170000	+0.00%	0.170000	0.170000	0.170000	3	3M	0.00%
KOMODO - KMD/ETH	0.000081	+0.00%	0.000081	0.000082	0.000081	272	11,012	0.00%	AI
COSMOS (X100) - ATOM/ETH	0.230000	+0.00%	0.230000	0.230000	0.230000	62	1M	0.00%
MONERO - XMR/ETH	0.117610	+0.02%	0.117590	0.119510	0.116930	288	2M	0.00%	AI
AVALANCHE - AVAX/ETH	0.010727	+0.11%	0.010715	0.010800	0.010647	772	4M	0.00%	AI
BITCOIN - BTC/ETH	45.27	+0.13%	45.21	45.52	45.07	13,017	898M	0.07%	AI
FILECOIN - FIL/ETH	0.001505	+0.13%	0.001502	0.001508	0.001490	225	1M	0.00%	AI
GOLEM (X10) - GLM/ETH	0.001404	+0.14%	0.001402	0.001429	0.001389	33	140,400	0.00%	AI
METAL DAO - MTL/ETH	0.000385	+0.26%	0.000384	0.000389	0.000384	26	32,346	0.00%	AI