Cryptocurrencies in ETH price list and quotes - Previous close change - Letter F
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
FIO PROTOCOL - FIO/ETH | 0.000013 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 174 | - | - | |
FETCH.AI (X100) - FET/ETH | 0.059607 | -4.48% | 0.062404 | 0.062674 | 0.059303 | 9,913 | 410,166 | 0.14% | |
FLUX (X10) - FLUX/ETH | 0.002363 | -4.06% | 0.002463 | 0.002463 | 0.002363 | 1,066 | - | - | |
FANTOM (X1000) - FTM/ETH | 0.249993 | -3.55% | 0.259200 | 0.262200 | 0.249993 | 21,564 | 1M | 0.85% | |
FTX TOKEN (X1000) - FTT/ETH | 0.517943 | -3.33% | 0.536180 | 0.541000 | 0.516161 | 935 | 71,994 | 0.67% | |
FILECOIN - FIL/ETH | 0.001531 | -1.67% | 0.001557 | 0.001567 | 0.001516 | 14,155 | 214,730 | 0.01% | |
FUN TOKEN (X100) - FUN/ETH | 0.000133 | -1.48% | 0.000135 | 0.000135 | 0.000133 | 9,918 | 14,097 | 0.01% | |
FLOW - FLOW/ETH | 0.000229 | -1.29% | 0.000232 | 0.000232 | 0.000229 | 700 | 72,555 | 0.00% | |
FORTUBE - FOR/ETH | 0.000001 | +0.00% | 0.000001 | 0.000001 | 0.000001 | 1,976 | 564 | 0.00% | |
FERRUM NETWORK - FRM/ETH | 0.000007 | +0.00% | 0.000007 | 0.000008 | 0.000007 | 561,691 | - | - | |
FRAX SHARE - FXS/ETH | 0.000875 | +5.42% | 0.000830 | 0.000875 | 0.000830 | 3 | - | - | |
FUTURESWAP - FST/ETH | 0.000009 | +50.00% | 0.000006 | 0.000013 | 0.000006 | 6,946 | 106 | 0.06% |