Cryptocurrencies in ETH price list and quotes - Previous close change - Letter N
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NFTX - NFTX/ETH | 0.007537 | -8.72% | 0.008229 | 0.008276 | 0.007434 | 653 | 3,166 | 0.16% | |
NIMIQ (X10000) - NIM/ETH | 0.004879 | -4.30% | 0.005092 | 0.005099 | 0.004857 | 298,295 | 4,255 | 34.20% | |
NAKA BODHI TOKEN (X1000) - NBOT/ETH | 0.001577 | -3.25% | 0.001632 | 0.001650 | 0.001577 | 580,422 | - | - | |
NEST PROTOCOL (X100) - NEST/ETH | 0.000054 | -1.82% | 0.000055 | 0.000055 | 0.000054 | 1,638,763 | 1,096 | 8.07% | |
NANO - NANO/ETH | 0.000266 | -1.48% | 0.000270 | 0.000270 | 0.000266 | 70 | - | - | |
NUMERAIRE - NMR/ETH | 0.005170 | -1.20% | 0.005253 | 0.005273 | 0.005056 | 403 | 30,459 | 0.01% | |
NEO - NEO/ETH | 0.003340 | -1.10% | 0.003377 | 0.003377 | 0.003339 | 4 | 235,570 | 0.00% | |
NEAR - NEAR/ETH | 0.001531 | -0.33% | 0.001536 | 0.001550 | 0.001495 | 23,083 | 1M | 0.00% | |
NEXO - NEXO/ETH | 0.000347 | +0.00% | 0.000347 | 0.000348 | 0.000344 | 4,210 | 194,320 | 0.00% | |
NKN (X100) - NKN/ETH | 0.002388 | +0.51% | 0.002375 | 0.002408 | 0.002329 | 41,521 | 15,522 | 0.64% | |
NORD FINANCE (X10) - NORD/ETH | 0.000288 | +1.77% | 0.000283 | 0.000297 | 0.000281 | 5,524 | - | - | |
NULS - NULS/ETH | 0.000111 | +2.78% | 0.000108 | 0.000112 | 0.000107 | 8,405 | 10,636 | 0.01% | |
NERVOS NETWORK (X100) - CKB/ETH | 0.000361 | +3.44% | 0.000349 | 0.000368 | 0.000346 | 406,240 | 105,019 | 0.14% | |
NURIFOOTBALL (X100) - NRFB/ETH | 0.000006 | +100.00% | 0.000003 | 0.000006 | 0.000003 | 14,379,374 | - | - |