Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Volume

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Volume.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SERUM - SRM/ETH 0.000009 +0.00% 0.000009 0.000009 0.000009 1 1,199 0.00%
ICON PROJECT - ICX/ETH 0.000055 +0.00% 0.000055 0.000055 0.000055 1 37,360 0.00% AI
CRYPTO 0X - ZRX/ETH 0.000137 +0.00% 0.000137 0.000137 0.000137 1 116,107 0.00% AI
TEZOS - XTZ/ETH 0.000378 +0.00% 0.000378 0.000378 0.000378 2 329,062 0.00% AI
STORJ - STORJ/ETH 0.000143 +0.00% 0.000143 0.000143 0.000143 2 20,562 0.00% AI
BANCOR NETWORK TOKEN - BNT/ETH 0.000198 +0.00% 0.000198 0.000198 0.000198 3 45,694 0.00% AI
THETA NETWORK - THETA/ETH 0.000700 +0.00% 0.000700 0.000700 0.000700 3 1M 0.00% AI
BITSHARES - BTS/ETH 0.000001 +0.00% 0.000001 0.000001 0.000001 4 2,710 0.00%
NEM - XEM/ETH 0.000007 +0.00% 0.000007 0.000007 0.000007 4 63,000 0.00%
BYTOM - BTM/ETH 0.000003 +0.00% 0.000003 0.000003 0.000003 5 5,166 0.00%
ETH 2.0 STAKING BY POOL-X - ETH2/ETH 0.999000 +0.00% 0.998205 0.999892 0.994805 11 - - AI
COINBASE WRAPPED STAKED ETH - CBETH/ETH 1.08 +0.00% 1.08 1.08 1.08 15 - - AI
ONTOLOGY GAS - ONGAS/ETH 0.000101 +0.00% 0.000117 0.000117 0.000101 17 - - AI
BLOCKMASON CREDIT PROT (X100) - BCPT/ETH 0.000100 +0.00% 0.000100 0.000100 0.000100 19 116 0.00%
KYBER NETWORK CRYSTAL V2 - KNC/ETH 0.000179 -1.10% 0.000181 0.000181 0.000178 48 18,352 0.00% AI
NEO - NEO/ETH 0.004867 +0.16% 0.004859 0.005100 0.004854 65 343,270 0.00% AI
BITCOIN CASH - BCH/ETH 0.140000 +0.00% 0.140000 0.150000 0.140000 76 3M 0.00%
LISK - LSK/ETH 0.000298 +0.00% 0.000298 0.000308 0.000295 78 43,156 0.00% AI
STATUS NETWORK TOKEN (X10) - SNT/ETH 0.000142 -2.07% 0.000145 0.000145 0.000140 83 55,103 0.00% AI
ONTOLOGY - ONT/ETH 0.000078 +1.30% 0.000077 0.000081 0.000077 86 68,269 0.00% AI
POWER LEDGER (X10) - POWR/ETH 0.000830 -1.54% 0.000843 0.000845 0.000821 86 35,666 0.00% AI
OCEAN PROTOCOL - OCEAN/ETH 0.000178 -1.66% 0.000181 0.000185 0.000172 88 77,257 0.00% AI
SIACOIN (X100) - SC/ETH 0.000178 -2.20% 0.000182 0.000182 0.000150 119 88,409 0.00% AI
FTX TOKEN (X1000) - FTT/ETH 0.761000 +4.63% 0.725360 0.829570 0.713000 136 105,778 0.10% AI
METAL - MTL/ETH 0.000382 -2.05% 0.000393 0.000395 0.000378 162 24,690 0.00% AI
OMG NETWORK - OMG/ETH 0.000128 +19.63% 0.000107 0.000144 0.000103 163 17,951 0.00% AI
IOTA - MIOTA/ETH 0.000115 -1.71% 0.000117 0.000125 0.000114 166 319,646 0.00% AI
AELF - ELF/ETH 0.000132 -4.35% 0.000138 0.000138 0.000131 170 60,896 0.00% AI
LOOPRING - LRC/ETH 0.000061 +3.39% 0.000059 0.000063 0.000059 189 76,005 0.00% AI
GOLEM NETWORK TOKEN (X10) - GLM/ETH 0.001150 -2.79% 0.001179 0.001185 0.001142 212 115,000 0.00% AI