Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Volume - Letter S

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Volume - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STRONG - STRONG/ETH 0.000890 +8.54% 0.000820 0.000890 0.000820 3 - - AI
SXP - SXP/ETH 0.000110 +3.77% 0.000106 0.000111 0.000102 30 21,205 0.00% AI
STAKED ETHER - STETH/ETH 0.999400 +0.03% 0.999066 0.999600 0.998500 33 - - AI
STORJ - STORJ/ETH 0.000146 +0.69% 0.000145 0.000146 0.000143 39 20,993 0.00% AI
SHENTU (X10) - CTK/ETH 0.002320 +7.86% 0.002151 0.002320 0.002128 49 - - AI
STARGATE FINANCE (X10) - STG/ETH 0.001001 +3.73% 0.000965 0.001001 0.000965 74 - - AI
SOLEND - SLND/ETH 0.000317 -17.88% 0.000386 0.000386 0.000317 98 - - AI
SYNAPSE - SYN/ETH 0.000174 -1.14% 0.000176 0.000176 0.000170 121 - - AI
SPLINTERLANDS (X100) - SPS/ETH 0.000326 -0.91% 0.000329 0.000329 0.000326 196 - - AI
SUSHI - SUSHI/ETH 0.000233 -0.43% 0.000234 0.000235 0.000230 229 44,920 0.00% AI
SHIDEN NETWORK - SDN/ETH 0.000042 +2.44% 0.000041 0.000042 0.000041 489 - - AI
SAMOYEDCOIN - SAMO/ETH 0.000004 +0.00% 0.000004 0.000005 0.000004 965 11,554 0.00%
SSV.NETWORK - SSV/ETH 0.005776 -2.60% 0.005930 0.005930 0.005711 1,011 - - AI
STEP FINANCE (X100) - STEP/ETH 0.002510 +8.99% 0.002303 0.002510 0.002303 1,325 - - AI
SUKU - SUKU/ETH 0.000019 -5.00% 0.000020 0.000020 0.000019 3,444 - - AI
SINGULARITYDAO (X10) - SDAO/ETH 0.000705 -1.81% 0.000711 0.000717 0.000688 3,983 21,507 0.01% AI
SERUM - SRM/ETH 0.000009 +0.00% 0.000009 0.000009 0.000009 6,930 1,199 0.01%
SUPER ZERO - SERO/ETH 0.000006 +0.00% 0.000006 0.000006 0.000006 10,078 2,030 0.00%
SOLANA (X100000) - SOL/ETH 6,878.52 +0.47% 6,848.11 6,946.55 6,757.17 13,635 21M 442.26% AI
SASHIMI (X10) - SASHIMI/ETH 0.000009 +0.00% 0.000009 0.000010 0.000009 19,279 67 0.26%
SUNCONTRACT (X10) - SNC/ETH 0.000156 +0.65% 0.000155 0.000158 0.000155 23,226 1,914 0.19% AI
STEEM - STEEM/ETH 0.000062 +3.33% 0.000061 0.000062 0.000060 26,307 24,487 0.01% AI
SWERVE - SWRV/ETH 0.000003 +50.00% 0.000002 0.000009 0.000002 27,750 48 0.17%
SOLICE (X10000) - SLC/ETH 0.003060 +0.66% 0.003040 0.003090 0.002900 50,495 - - AI
SENSO - SENSO/ETH 0.000010 +0.00% 0.000010 0.000010 0.000010 172,181 - -
STELLAR (X10) - XLM/ETH 0.000454 +6.32% 0.000428 0.000470 0.000422 618,391 1M 0.03% AI
SELFKEY (X100) - KEY/ETH 0.000115 +4.55% 0.000110 0.000123 0.000107 1,160,291 3,212 4.15% AI
STATUS NETWORK TOKEN (X10) - SNT/ETH 0.000109 +5.83% 0.000103 0.000112 0.000102 1,330,183 42,297 0.34% AI
SIACOIN (X100) - SC/ETH 0.000161 +1.90% 0.000157 0.000167 0.000157 6,967,759 79,966 1.40% AI
SWFTCOIN (X100) - SWFTC/ETH 0.000096 -2.04% 0.000099 0.000099 0.000093 8,110,945 6,245 12.47% AI