Cryptocurrencies in ETH price list and quotes - Volume - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IEXEC - RLC/ETH	0.000630	-0.63%	0.000634	0.000634	0.000630	14	44,940	0.00%	AI
METAL - MTL/ETH	0.000384	-0.52%	0.000386	0.000387	0.000384	15	24,819	0.00%	AI
ETHEREUM CLASSIC - ETC/ETH	0.008160	+0.18%	0.008148	0.008192	0.008143	15	1M	0.00%	AI
COINBASE WRAPPED STAKED ETH - CBETH/ETH	1.08	+0.00%	1.08	1.08	1.08	15	-	-	AI
VERGE (X100) - XVG/ETH	0.000397	-1.24%	0.000402	0.000404	0.000397	16	65,465	0.00%	AI
ONTOLOGY GAS - ONGAS/ETH	0.000101	+0.00%	0.000117	0.000117	0.000101	17	-	-	AI
ZILLIQA (X100) - ZIL/ETH	0.000684	+0.59%	0.000680	0.000684	0.000680	18	88,328	0.00%	AI
DASH - DASH/ETH	0.012629	+0.85%	0.012524	0.012683	0.012524	18	132,464	0.00%	AI
ENJIN COIN (X10) - ENJ/ETH	0.000627	+0.16%	0.000626	0.000630	0.000625	18	58,583	0.00%	AI
EOS - EOS/ETH	0.000281	-1.06%	0.000284	0.000285	0.000281	18	274,850	0.00%	AI
BITCOIN SV - BSV/ETH	0.017010	+0.08%	0.016981	0.017088	0.016976	19	321,999	0.00%	AI
BLOCKMASON CREDIT PROT (X100) - BCPT/ETH	0.000100	+0.00%	0.000100	0.000100	0.000100	19	116	0.00%
PAX GOLD - PAXG/ETH	0.774932	-0.26%	0.775492	0.778348	0.774488	26	144,119	0.01%	AI
THE GRAPH (X10) - GRT/ETH	0.000681	+0.44%	0.000678	0.000687	0.000678	26	-	-	AI
SYNTHETIX - SNX/ETH	0.000575	+0.70%	0.000570	0.000575	0.000567	32	112,583	0.00%	AI
WRAPPED BITCOIN - WBTC/ETH	29.90	+0.10%	29.87	29.98	29.85	33	8M	0.01%	AI
QTUM - QTUM/ETH	0.001004	-0.59%	0.001010	0.001011	0.001004	34	104,385	0.00%	AI
ANKR NETWORK (X1000) - ANKR/ETH	0.010966	-0.31%	0.011077	0.011108	0.010957	37	89,514	0.00%	AI
MAKER - MKR/ETH	0.423100	+0.40%	0.421414	0.423212	0.421343	40	381,344	0.00%	AI
STEEM - STEEM/ETH	0.000074	-1.33%	0.000075	0.000076	0.000074	41	29,226	0.00%	AI
MONERO - XMR/ETH	0.066060	-0.24%	0.066220	0.066610	0.065870	45	1M	0.00%	AI
AMBIRE ADEX - ADX/ETH	0.000059	+0.00%	0.000059	0.000059	0.000059	46	8,139	0.00%	AI
ORCHID PROTOCOL - OXT/ETH	0.000035	+0.00%	0.000035	0.000035	0.000035	48	20,704	0.00%	AI
POLKADOT (X100) - DOT/ETH	0.220000	+0.00%	0.220000	0.220000	0.220000	57	2M	0.00%
DECRED - DCR/ETH	0.004409	-0.61%	0.004432	0.004450	0.004405	61	59,991	0.00%	AI
POLYGON - MATIC/ETH	0.000147	+0.00%	0.000146	0.000147	0.000146	62	1M	0.00%	AI
NUMERAIRE - NMR/ETH	0.004408	+0.18%	0.004403	0.004416	0.004353	62	25,970	0.00%	AI
ARK - ARK/ETH	0.000180	+0.00%	0.000180	0.000180	0.000180	63	29,167	0.00%	AI
KAVA - KAVA/ETH	0.000150	+0.00%	0.000150	0.000150	0.000150	68	21,691	0.00%	AI
FILECOIN - FIL/ETH	0.001678	-0.12%	0.001680	0.001686	0.001674	72	235,347	0.00%	AI