Cryptocurrencies in ETH price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ÆTERNITY - AE/ETH	0.000009	+0.00%	0.000009	0.000009	0.000009	18	3,466	0.00%
ZILLIQA (X100) - ZIL/ETH	0.000615	-0.65%	0.000618	0.000619	0.000614	29	120,587	0.00%	AI
ZCASH - ZEC/ETH	0.015140	-2.64%	0.015550	0.015900	0.015070	17	240,526	0.00%	AI
VERGE (X100) - XVG/ETH	0.000243	+0.00%	0.000243	0.000246	0.000243	31	40,148	0.00%	AI
VECHAIN (X100) - VET/ETH	0.001252	+0.89%	0.001241	0.001263	0.001241	642	1M	0.00%	AI
UNISWAP (X10) - UNI/ETH	0.031492	-0.63%	0.031686	0.031832	0.031472	230	2M	0.00%	AI
TRON (X100) - TRX/ETH	0.011908	+1.80%	0.011697	0.011923	0.011662	476	10M	0.00%	AI
THE SANDBOX - SAND/ETH	0.000146	+0.69%	0.000145	0.000147	0.000144	97	359,796	0.00%	AI
THE GRAPH (X10) - GRT/ETH	0.000479	+2.13%	0.000469	0.000479	0.000469	16	457,375	0.00%	AI
SYNTHETIX - SNX/ETH	0.000422	+1.20%	0.000417	0.000423	0.000416	43	143,255	0.00%	AI
SUSHISWAP - SUSHI/ETH	0.000315	+0.64%	0.000313	0.000316	0.000312	185	84,116	0.00%	AI
STELLAR (X10) - XLM/ETH	0.001360	+2.33%	0.001329	0.001372	0.001329	447	4M	0.00%	AI
STEEM - STEEM/ETH	0.000066	+0.00%	0.000066	0.000067	0.000066	59	33,078	0.00%	AI
STATUS (X10) - SNT/ETH	0.000125	+0.81%	0.000124	0.000125	0.000124	10	49,974	0.00%	AI
SOLAR - SXP/ETH	0.000096	+1.05%	0.000095	0.000096	0.000095	29	61,012	0.00%	AI
SOLANA (X100000) - SOL/ETH	6,550.61	+0.46%	6,519.67	6,578.69	6,518.09	7,909	33M	155.72%	AI
SIACOIN (X100) - SC/ETH	0.000157	-2.48%	0.000161	0.000161	0.000157	18	87,960	0.00%	AI
RIPPLE - XRP/ETH	0.001162	+2.92%	0.001129	0.001171	0.001128	1,137	67M	0.00%	AI
QTUM - QTUM/ETH	0.001102	+0.09%	0.001101	0.001102	0.001101	8	116,314	0.00%	AI
POWERLEDGER (X10) - POWR/ETH	0.000868	-0.23%	0.000870	0.000873	0.000866	16	48,622	0.00%	AI
POLYGON - MATIC/ETH	0.000113	+0.89%	0.000112	0.000113	0.000112	108	216,258	0.00%	AI
POLKADOT (X100) - DOT/ETH	0.210000	+0.00%	0.210000	0.210000	0.210000	223	3M	0.00%
PAX GOLD - PAXG/ETH	1.56	+2.63%	1.52	1.56	1.50	386	326,288	0.18%	AI
ORCHID - OXT/ETH	0.000038	+0.00%	0.000038	0.000039	0.000038	381	37,232	0.00%	AI
ONTOLOGY - ONT/ETH	0.000073	+1.39%	0.000072	0.000073	0.000072	7	66,627	0.00%	AI
OMG NETWORK - OMG/ETH	0.000107	+0.00%	0.000107	0.000107	0.000105	9	15,006	0.00%	AI
OCEAN PROTOCOL - OCEAN/ETH	0.000122	+3.39%	0.000119	0.000122	0.000113	9	52,951	0.00%	AI
NUMERAIRE - NMR/ETH	0.004242	+0.78%	0.004271	0.004294	0.004199	157	33,765	0.00%	AI
NEO - NEO/ETH	0.004020	+0.00%	0.004020	0.004020	0.004020	7	283,566	0.00%	AI
NEAR PROTOCOL - NEAR/ETH	0.001284	+0.78%	0.001273	0.001301	0.001269	706	2M	0.00%	AI