Palmarés y listas de precios de Pares de divisas EUR - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6438 | -0,11% | 1,6444 | 1,6505 | 1,6436 | 25.916 | - | - | |
| EUR/NOK | 11,6058 | -0,07% | 11,6164 | 11,6507 | 11,6038 | 104.943 | - | - | |
| EUR/ZAR | 19,0735 | +0,29% | 19,2359 | 19,2359 | 19,0656 | 70.090 | - | - | |
| EUR/USD | 1,0316 | -0,12% | 1,0318 | 1,0322 | 1,0278 | 38.370 | - | - | |
| EUR/TRY | 37,1712 | +0,04% | 36,9666 | 37,1983 | 36,9666 | 8.838 | - | - | |
| EUR/SGD | 1,3969 | -0,09% | 1,3986 | 1,3995 | 1,3934 | 24.341 | - | - | |
| EUR/SEK | 11,3076 | +0,09% | 11,3049 | 11,3298 | 11,3025 | 61.963 | - | - | |
| EUR/PLN | 4,1934 | +0,06% | 4,1941 | 4,1974 | 4,1890 | 31.008 | - | - | |
| EUR/NZD | 1,8220 | -0,15% | 1,8233 | 1,8268 | 1,8187 | 34.191 | - | - | |
| EUR/MXN | 21,2271 | -0,01% | 21,1706 | 21,2689 | 21,1180 | 51.039 | - | - | |
| EUR/CAD | 1,4793 | +0,22% | 1,4741 | 1,4805 | 1,4721 | 23.303 | - | - | |
| EUR/JPY | 156,62 | +0,17% | 156,10 | 156,93 | 155,52 | 73.325 | - | - | |
| EUR/ILS | 3,67653 | -0,15% | 3,66571 | 3,68108 | 3,66536 | 9.457 | - | - | |
| EUR/HUF | 405,80 | +0,15% | 405,75 | 405,87 | 405,16 | 88.253 | - | - | |
| EUR/HKD | 8,0341 | -0,15% | 8,0459 | 8,0459 | 8,0076 | 13.022 | - | - | |
| EUR/GBP | 0,8314 | -0,16% | 0,8316 | 0,8323 | 0,8302 | 33.318 | - | - | |
| EUR/DKK | 7,4602 | +0,00% | 7,4602 | 7,4607 | 7,4595 | 2.059 | - | - | |
| EUR/CZK | 25,1193 | -0,04% | 25,1050 | 25,1265 | 25,0966 | 72.669 | - | - | |
| EUR/CHF | 0,9396 | +0,00% | 0,9373 | 0,9402 | 0,9357 | 15.257 | - | - | |
| EUR/CNH | 7,54436 | +0,01% | 7,53579 | 7,54771 | 7,51984 | 79.817 | - | - |
