EUR Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/AUD | 1,6588 | +0,18% | 1,6558 | 1,6594 | 1,6508 | 67.979 | - | - | |
EUR/NOK | 11,7155 | +0,24% | 11,6886 | 11,7341 | 11,6838 | 271.023 | - | - | |
EUR/ZAR | 19,3079 | +0,31% | 19,2491 | 19,3514 | 19,1982 | 408.676 | - | - | |
EUR/USD | 1,0309 | +0,40% | 1,0268 | 1,0310 | 1,0264 | 122.950 | - | - | |
EUR/TRY | 36,4054 | +0,17% | 36,3458 | 36,4714 | 36,3278 | 56.049 | - | - | |
EUR/SGD | 1,4127 | +0,46% | 1,4063 | 1,4133 | 1,4040 | 67.630 | - | - | |
EUR/SEK | 11,4534 | +0,04% | 11,4480 | 11,4681 | 11,4319 | 142.883 | - | - | |
EUR/PLN | 4,2711 | -0,08% | 4,2743 | 4,2779 | 4,2676 | 31.806 | - | - | |
EUR/NZD | 1,8366 | +0,05% | 1,8358 | 1,8384 | 1,8306 | 84.314 | - | - | |
EUR/MXN | 21,2697 | +0,56% | 21,1508 | 21,3234 | 21,0897 | 459.870 | - | - | |
EUR/CAD | 1,4894 | +0,70% | 1,4790 | 1,4898 | 1,4769 | 65.138 | - | - | |
EUR/JPY | 162,10 | +0,33% | 161,57 | 162,21 | 161,39 | 174.142 | - | - | |
EUR/ILS | 3,75874 | +0,14% | 3,75304 | 3,76954 | 3,74368 | 92.200 | - | - | |
EUR/HUF | 415,70 | +0,64% | 413,11 | 416,19 | 411,74 | 185.590 | - | - | |
EUR/HKD | 8,0189 | +0,42% | 7,9851 | 8,0198 | 7,9835 | 29.747 | - | - | |
EUR/GBP | 0,8297 | +0,04% | 0,8294 | 0,8303 | 0,8284 | 95.587 | - | - | |
EUR/DKK | 7,4581 | -0,02% | 7,4597 | 7,4599 | 7,4576 | 16.273 | - | - | |
EUR/CZK | 25,1559 | +0,00% | 25,1581 | 25,1813 | 25,1288 | 152.762 | - | - | |
EUR/CHF | 0,9366 | +0,01% | 0,9365 | 0,9372 | 0,9349 | 41.039 | - | - | |
EUR/CNH | 7,58561 | +0,64% | 7,53728 | 7,58889 | 7,52112 | 417.521 | - | - |