Spain Sector indices price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BCN BIEN.C B	2,104.3701	-0.71%	2,116.1599	2,124.6899	2,101.6201	1,312	-	-	AI
BCN.PETR.B	2,255.9500	-0.16%	2,264.4800	2,272.9099	2,255.2300	2,986	-	-	AI
BCN TECN. B	1,793.3900	-0.63%	1,804.3300	1,810.1500	1,790.5200	3,070	-	-	AI
BCN.M.BAS. B	775.9700	+0.07%	774.6100	776.9700	773.5200	3,812	-	-	AI
BCN.S.FIN. B	1,202.9800	-0.22%	1,208.4500	1,211.7200	1,192.8600	14,442	-	-	AI
BCN SERV.C B	175.2000	+0.01%	174.7600	176.0700	174.1500	17,464	-	-	AI
BCN INMOB.B	981.2400	-1.69%	995.2300	995.2300	977.2700	18,924	-	-	AI
GLOBAL 100 B	938.1300	-0.30%	941.7500	944.6200	934.6400	62,010	-	-	AI