Spain Sector indices price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BCN BIEN.C B	1,764.2300	-1.38%	1,797.8700	1,798.7100	1,760.5601	8,879	-	-	AI
BCN.M.BAS. B	805.1300	-0.40%	805.3700	808.1400	803.6500	20,509	-	-	AI
BCN INMOB.B	1,056.4800	+0.53%	1,052.5100	1,056.6899	1,044.9600	45,004	-	-	AI
BCN SERV.C B	139.0700	+0.17%	138.6000	139.8100	138.1700	52,974	-	-	AI
BCN TECN. B	1,856.4500	-0.34%	1,869.1400	1,877.3400	1,854.3600	57,443	-	-	AI
BCN.PETR.B	2,260.1899	+0.50%	2,248.9099	2,260.1899	2,235.0801	92,039	-	-	AI
BCN.S.FIN. B	1,270.3101	+0.33%	1,267.8300	1,271.5699	1,261.9800	541,716	-	-	AI
GLOBAL 100 B	933.9000	+0.03%	934.6200	935.1800	930.0000	818,564	-	-	AI