Spain Sector indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN SERV.C B | 204.8400 | -0.63% | 204.7500 | 205.4300 | 202.3900 | 8,332 | - | - | |
| BCN BIEN.C B | 1,877.1801 | -0.97% | 1,884.7100 | 1,887.9000 | 1,870.3500 | 9,209 | - | - | |
| BCN.PETR.B | 2,441.7700 | +1.27% | 2,419.6499 | 2,449.6899 | 2,417.2100 | 20,099 | - | - | |
| BCN TECN. B | 1,941.6600 | +0.38% | 1,927.7900 | 1,943.2900 | 1,925.4800 | 21,453 | - | - | |
| BCN INMOB.B | 944.0500 | -0.03% | 942.2700 | 951.0000 | 942.2700 | 55,230 | - | - | |
| BCN.S.FIN. B | 1,703.9100 | -0.89% | 1,691.9301 | 1,715.8400 | 1,672.3199 | 61,293 | - | - | |
| BCN.M.BAS. B | 902.2900 | -0.60% | 900.9900 | 904.5100 | 895.9700 | 63,768 | - | - | |
| GLOBAL 100 B | 1,123.9100 | -0.29% | 1,117.7200 | 1,127.8199 | 1,111.5800 | 239,385 | - | - |
