Spain Sector indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.S.FIN. B | 1,207.4301 | +0.15% | 1,208.4500 | 1,211.7200 | 1,200.9600 | 6,795 | - | - | |
| BCN INMOB.B | 986.6100 | -1.16% | 995.2300 | 995.2300 | 984.9900 | 15,042 | - | - | |
| BCN SERV.C B | 175.2700 | +0.05% | 174.7600 | 176.0700 | 174.7600 | 9,821 | - | - | |
| BCN.PETR.B | 2,264.3101 | +0.21% | 2,264.4800 | 2,272.9099 | 2,261.5801 | 1,555 | - | - | |
| GLOBAL 100 B | 941.7800 | +0.09% | 941.7500 | 944.6200 | 938.6500 | 36,940 | - | - | |
| BCN.M.BAS. B | 776.9000 | +0.19% | 774.6100 | 776.9000 | 773.6500 | 1,711 | - | - | |
| BCN TECN. B | 1,802.3700 | -0.13% | 1,804.3300 | 1,810.1500 | 1,798.3300 | 1,391 | - | - | |
| BCN BIEN.C B | 2,119.6499 | +0.01% | 2,116.1599 | 2,124.6899 | 2,107.4700 | 625 | - | - |
