Spain Sector indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.S.FIN. B | 1,254.9301 | +1.13% | 1,237.3700 | 1,254.9301 | 1,237.3700 | 93,967 | - | - | |
| BCN INMOB.B | 1,056.2400 | -2.97% | 1,084.1400 | 1,084.1400 | 1,052.2900 | 63,467 | - | - | |
| BCN SERV.C B | 140.8000 | +0.10% | 140.5900 | 141.4700 | 140.1900 | 17,435 | - | - | |
| BCN.PETR.B | 2,273.6899 | +0.03% | 2,269.1699 | 2,275.9500 | 2,257.6101 | 16,175 | - | - | |
| GLOBAL 100 B | 931.3400 | +0.42% | 924.6100 | 931.7100 | 924.6100 | 251,778 | - | - | |
| BCN.M.BAS. B | 815.0200 | -0.13% | 815.0500 | 816.8100 | 811.2100 | 30,900 | - | - | |
| BCN TECN. B | 1,852.1500 | +0.37% | 1,844.9200 | 1,852.2000 | 1,840.8700 | 23,922 | - | - | |
| BCN BIEN.C B | 1,756.4000 | -0.26% | 1,740.3800 | 1,773.1500 | 1,740.3800 | 5,912 | - | - |
