Spain Sector indices price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN BIEN.C B | 1,790.4200 | +1.28% | 1,770.5400 | 1,795.9700 | 1,767.8700 | 6,740 | - | - | |
| BCN INMOB.B | 1,031.6100 | -1.94% | 1,048.7000 | 1,049.0000 | 1,031.6100 | 41,887 | - | - | |
| BCN SERV.C B | 138.9500 | -0.62% | 140.1500 | 140.7500 | 138.5700 | 27,330 | - | - | |
| BCN TECN. B | 1,839.0699 | -0.76% | 1,851.5601 | 1,853.9200 | 1,834.7800 | 15,745 | - | - | |
| BCN.M.BAS. B | 815.1100 | -0.36% | 819.4000 | 821.2900 | 812.8900 | 25,346 | - | - | |
| BCN.PETR.B | 2,253.7000 | -0.65% | 2,264.4299 | 2,264.7100 | 2,247.2300 | 19,467 | - | - | |
| BCN.S.FIN. B | 1,258.2400 | -0.10% | 1,261.0000 | 1,269.8900 | 1,255.4200 | 63,089 | - | - | |
| GLOBAL 100 B | 930.7600 | -0.22% | 933.2000 | 936.0100 | 929.0100 | 199,605 | - | - |
