Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN INMOB.B | 979.1200 | -1.91% | 995.2300 | 995.2300 | 977.2700 | 17,840 | - | - | |
| BCN TECN. B | 1,795.4200 | -0.52% | 1,804.3300 | 1,810.1500 | 1,790.5200 | 2,265 | - | - | |
| BCN BIEN.C B | 2,114.9700 | -0.21% | 2,116.1599 | 2,124.6899 | 2,103.9900 | 1,117 | - | - | |
| BCN.S.FIN. B | 1,203.8500 | -0.15% | 1,208.4500 | 1,211.7200 | 1,192.8600 | 12,932 | - | - | |
| GLOBAL 100 B | 939.6000 | -0.14% | 941.7500 | 944.6200 | 934.6400 | 57,302 | - | - | |
| BCN SERV.C B | 175.2100 | +0.01% | 174.7600 | 176.0700 | 174.1500 | 16,991 | - | - | |
| BCN.PETR.B | 2,261.3999 | +0.08% | 2,264.4800 | 2,272.9099 | 2,255.2300 | 2,628 | - | - | |
| BCN.M.BAS. B | 776.4400 | +0.14% | 774.6100 | 776.9700 | 773.5200 | 3,529 | - | - |
