Spain Sector indices price list and quotes - Previous close change

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN SERV.C B 193.4000 -3.69% 197.2700 198.9500 192.4800 28,881 - -
BCN.M.BAS. B 873.2800 -2.24% 887.0200 887.9700 869.2100 38,580 - -
BCN BIEN.C B 1,832.0601 -1.85% 1,861.9900 1,866.2100 1,823.6300 10,381 - -
GLOBAL 100 B 1,096.7700 -1.41% 1,103.7700 1,104.8700 1,088.2000 856,772 - -
BCN.S.FIN. B 1,642.4600 -1.40% 1,647.1899 1,649.5601 1,617.3199 91,377 - -
BCN INMOB.B 945.7600 -0.90% 956.5200 956.7000 941.5600 641,760 - -
BCN.PETR.B 2,456.4800 -0.76% 2,465.2300 2,481.3401 2,446.7700 23,978 - -
BCN TECN. B 1,920.0300 -0.54% 1,926.3700 1,936.2300 1,917.8700 21,816 - -