Spain Sector indices price list and quotes - Previous close change

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN.S.FIN. B 1,665.7800 -2.24% 1,678.9800 1,693.5900 1,659.6801 71,965 - -
BCN SERV.C B 200.8000 -1.97% 204.4100 204.4200 199.9300 10,973 - -
GLOBAL 100 B 1,112.4301 -1.02% 1,117.1500 1,124.6600 1,108.8600 205,525 - -
BCN.M.BAS. B 893.3000 -1.00% 899.8500 906.2800 891.9000 50,646 - -
BCN TECN. B 1,930.5000 -0.57% 1,943.5200 1,951.4600 1,928.4000 26,456 - -
BCN BIEN.C B 1,866.5800 -0.56% 1,883.2500 1,892.1300 1,857.0699 7,287 - -
BCN INMOB.B 954.3900 +1.10% 945.9200 958.0000 945.2900 18,308 - -
BCN.PETR.B 2,475.2700 +1.37% 2,448.4299 2,475.2700 2,444.8899 19,890 - -