Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN SERV.C B | 193.4000 | -3.69% | 197.2700 | 198.9500 | 192.4800 | 28,881 | - | - | |
| BCN.M.BAS. B | 873.2800 | -2.24% | 887.0200 | 887.9700 | 869.2100 | 38,580 | - | - | |
| BCN BIEN.C B | 1,832.0601 | -1.85% | 1,861.9900 | 1,866.2100 | 1,823.6300 | 10,381 | - | - | |
| GLOBAL 100 B | 1,096.7700 | -1.41% | 1,103.7700 | 1,104.8700 | 1,088.2000 | 856,772 | - | - | |
| BCN.S.FIN. B | 1,642.4600 | -1.40% | 1,647.1899 | 1,649.5601 | 1,617.3199 | 91,377 | - | - | |
| BCN INMOB.B | 945.7600 | -0.90% | 956.5200 | 956.7000 | 941.5600 | 641,760 | - | - | |
| BCN.PETR.B | 2,456.4800 | -0.76% | 2,465.2300 | 2,481.3401 | 2,446.7700 | 23,978 | - | - | |
| BCN TECN. B | 1,920.0300 | -0.54% | 1,926.3700 | 1,936.2300 | 1,917.8700 | 21,816 | - | - |
