Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.S.FIN. B | 1,665.7800 | -2.24% | 1,678.9800 | 1,693.5900 | 1,659.6801 | 71,965 | - | - | |
| BCN SERV.C B | 200.8000 | -1.97% | 204.4100 | 204.4200 | 199.9300 | 10,973 | - | - | |
| GLOBAL 100 B | 1,112.4301 | -1.02% | 1,117.1500 | 1,124.6600 | 1,108.8600 | 205,525 | - | - | |
| BCN.M.BAS. B | 893.3000 | -1.00% | 899.8500 | 906.2800 | 891.9000 | 50,646 | - | - | |
| BCN TECN. B | 1,930.5000 | -0.57% | 1,943.5200 | 1,951.4600 | 1,928.4000 | 26,456 | - | - | |
| BCN BIEN.C B | 1,866.5800 | -0.56% | 1,883.2500 | 1,892.1300 | 1,857.0699 | 7,287 | - | - | |
| BCN INMOB.B | 954.3900 | +1.10% | 945.9200 | 958.0000 | 945.2900 | 18,308 | - | - | |
| BCN.PETR.B | 2,475.2700 | +1.37% | 2,448.4299 | 2,475.2700 | 2,444.8899 | 19,890 | - | - |
