Spanje Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.S.FIN. B | 1.720,5200 | -1,64% | 1.740,5699 | 1.748,8000 | 1.717,2400 | 44.139 | - | - | |
| GLOBAL 100 B | 1.127,4700 | -0,70% | 1.133,6200 | 1.136,0000 | 1.126,2900 | 166.994 | - | - | |
| BCN BIEN.C B | 1.889,5500 | -0,38% | 1.900,2800 | 1.900,2900 | 1.877,2900 | 9.104 | - | - | |
| BCN TECN. B | 1.935,1899 | -0,27% | 1.941,0200 | 1.947,3199 | 1.931,0800 | 17.366 | - | - | |
| BCN INMOB.B | 944,2100 | -0,21% | 942,0800 | 947,9200 | 936,5000 | 37.446 | - | - | |
| BCN SERV.C B | 206,3500 | -0,10% | 207,0100 | 207,8800 | 205,8700 | 7.888 | - | - | |
| BCN.M.BAS. B | 907,6800 | +0,11% | 907,1700 | 911,3300 | 905,5000 | 42.416 | - | - | |
| BCN.PETR.B | 2.412,0100 | +0,64% | 2.401,8201 | 2.418,9399 | 2.398,3999 | 8.633 | - | - |
