Spain Sector indices price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN INMOB.B | 930.3300 | +2.07% | 904.5300 | 934.6600 | 901.3700 | 80,780 | - | - | |
| BCN SERV.C B | 201.8900 | +1.15% | 199.9200 | 201.9200 | 198.4600 | 103,616 | - | - | |
| BCN TECN. B | 1,733.5100 | +0.92% | 1,711.5400 | 1,736.3000 | 1,706.2200 | 43,336 | - | - | |
| BCN.PETR.B | 2,197.1699 | +0.40% | 2,177.8401 | 2,200.1201 | 2,167.4700 | 37,916 | - | - | |
| BCN.M.BAS. B | 804.9600 | +0.09% | 800.0800 | 806.5300 | 794.6600 | 17,241 | - | - | |
| BCN BIEN.C B | 2,004.3199 | -0.12% | 2,000.2100 | 2,011.5900 | 1,983.9000 | 13,378 | - | - | |
| BCN.S.FIN. B | 1,181.1200 | -1.02% | 1,182.3500 | 1,184.7300 | 1,165.0800 | 141,122 | - | - |
