Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
PALLADIUM FULL0924 (PALLADIUM)	912,90	-4,78%	956,00	964,00	910,50	5.809	-	-	KI
OUNCE SILVER EUR (SILVER - EUR)	28,03	-2,67%	28,79	29,21	27,82	-	-	-	KI
OUNCE SILVER USD (SILVER - USD)	30,41	-2,50%	31,18	31,77	30,19	53.487	-	-	KI
LUMBER FULL0724 (LUMBER)	507,5	-2,00%	517,0	517,5	506,0	888	-	-	KI
COPPER FULL0724 (COPPER)	4,6020	-1,21%	4,6610	4,6735	4,5710	72.064	-	-	KI
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL)	76,99	-1,18%	77,91	78,62	76,67	317.333	-	-	KI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	256,400	-1,03%	259,000	259,000	255,800	6.682	-	-	KI
BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL)	81,11	-0,94%	81,89	82,68	80,76	32.793	-	-	KI
ROUGH RICE FULL0724 (ROUGH RICE)	17,670	-0,90%	17,810	17,935	17,660	676	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.146,50	-0,82%	2.164,20	2.169,71	2.140,47	-	-	-	KI
LIVE CATTLE FULL0824 (LIVE CATTLE)	178,450	-0,74%	179,775	179,775	177,775	21.139	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.328,74	-0,65%	2.344,05	2.359,75	2.320,56	581.281	-	-	KI
CORN FULL0724 (CORN)	446,25	-0,56%	449,00	453,75	445,50	157.905	-	-	KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	45,52	-0,44%	45,63	46,53	45,29	66.630	-	-	KI
SOYBEAN FULL0724 (SOYBEAN)	1.205,00	-0,39%	1.209,75	1.223,75	1.202,75	94.667	-	-	KI
WHEAT FULL0724 (WHEAT)	678,50	-0,37%	680,50	691,50	673,75	51.136	-	-	KI
ULSD HEATING OIL FULL0724 (HEATING OIL)	2,3842	-0,31%	2,3876	2,4129	2,3707	46.541	-	-	KI
LEAN HOGS FULL0724 (LEAN HOGS)	97,125	+0,18%	97,325	97,500	96,325	19.102	-	-	KI
SOYBEAN MEAL FULL0724	364,7	+0,30%	365,4	370,1	362,3	69.468	-	-	KI
PLATINUM FULL0724 (PLATINUM)	1.042,00	+0,39%	1.035,10	1.058,30	1.026,20	30.499	-	-	KI
MINI GASOLINE FULL0724	2,417	+0,54%	2,417	2,417	2,417	-	-	-
RBOB GASOLINE FULL0724 (GASOL)	2,4174	+0,58%	2,3970	2,4343	2,3878	52.443	-	-	KI
NATURAL GAS FULL0724 (NATURAL GAS)	2,587	+0,58%	2,570	2,624	2,518	124.893	-	-	KI
CLASS III MILK FULL0724 (CLASS III MILK)	20,29	+2,17%	19,90	20,34	19,81	917	-	-	KI