Rohstoffe in Realtime (Tops/Flops) - Kapitalisierung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
COPPER FULL1224 (COPPER)	4,3875	+1,45%	4,3335	4,4070	4,3260	18.770	-	-	KI
WHEAT FULL1224 (WHEAT)	588,25	-0,21%	590,00	595,50	587,25	6.388	-	-	KI
FEEDER CATTLE FULL1124 (FEEDER CATTLE)	245,750	+0,10%	246,225	247,400	244,925	7.189	-	-	KI
LEAN HOGS FULL1224 (LEAN HOGS)	77,675	-0,03%	77,700	78,425	77,050	23.454	-	-	KI
LUMBER FULL1124 (LUMBER)	524,0	+0,30%	522,5	526,0	516,0	1.112	-	-	KI
SOYBEAN MEAL FULL1224	322,2	+1,30%	318,5	322,4	318,5	11.907	-	-	KI
MINI GASOLINE FULL1124	2,047	+0,34%	2,047	2,047	2,047	1	-	-
OUNCE SILVER EUR (SILVER - EUR)	29,57	+0,72%	29,35	29,69	29,28	-	-	-	KI
LIVE CATTLE FULL1224 (LIVE CATTLE)	186,175	-0,23%	186,750	187,325	185,200	23.595	-	-	KI
ULSD HEATING OIL FULL1124 (HEATING OIL)	2,1853	-0,42%	2,1898	2,2067	2,1786	851	-	-	KI
RBOB GASOLINE FULL1124 (GASOL)	2,0419	-0,24%	2,0355	2,0544	2,0341	2.066	-	-	KI
SOYBEAN OIL FULL1224 (SOYBEAN OIL)	42,48	-0,26%	42,48	43,16	42,36	9.908	-	-	KI
CORN FULL1224 (CORN)	408,25	+0,37%	406,75	409,00	406,50	22.134	-	-	KI
SOYBEAN FULL0125 (SOYBEAN)	1.001,00	+0,30%	998,50	1.004,25	998,00	21.791	-	-	KI
OUNCE SILVER USD (SILVER - USD)	32,08	+0,91%	31,78	32,18	31,71	25.786	-	-	KI
ROUGH RICE FULL0125 (ROUGH RICE)	15,170	+0,66%	15,200	15,275	15,125	843	-	-	KI
PLATINUM FULL0125 (PLATINUM)	1.019,30	+1,34%	1.005,30	1.022,50	1.000,80	8.784	-	-	KI
PALLADIUM FULL1224 (PALLADIUM)	1.063,00	+1,68%	1.046,00	1.069,00	1.041,50	1.061	-	-	KI
NATURAL GAS FULL1124 (NATURAL GAS)	2,348	+0,04%	2,349	2,362	2,337	10.715	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.499,01	+0,46%	2.487,48	2.504,14	2.486,19	-	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.710,93	+0,64%	2.693,84	2.714,12	2.692,83	354.277	-	-	KI
LIGHT CRUDE OIL FULL1124 (WTI CRUDE OIL)	70,46	-0,30%	70,75	71,23	70,16	12.261	-	-	KI
BRENT CRUDE OIL FULL1224 (BRENT CRUDE OIL)	74,15	-0,40%	74,52	74,94	73,93	5.083	-	-	KI
CLASS III MILK FULL1124 (CLASS III MILK)	21,67	+0,98%	21,64	21,67	21,54	59	-	-	KI