Rohstoffe in Realtime (Tops/Flops) - Kapitalisierung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
COPPER FULL0325 (COPPER)	4,2140	+2,02%	4,1390	4,2610	4,1120	61.304	-	-	KI
WHEAT FULL0325 (WHEAT)	553,00	+1,05%	547,75	556,50	547,25	18.372	-	-	KI
FEEDER CATTLE FULL0125 (FEEDER CATTLE)	258,675	+0,71%	257,625	259,300	257,300	1.397	-	-	KI
LEAN HOGS FULL0225 (LEAN HOGS)	89,250	+1,48%	88,125	89,275	88,125	6.883	-	-	KI
LUMBER FULL0125 (LUMBER)	596,0	+1,20%	589,0	597,0	588,5	764	-	-	KI
SOYBEAN MEAL FULL0125	290,7	+1,00%	287,9	292,7	287,9	26.889	-	-	KI
MINI GASOLINE FULL0125	1,921	+0,21%	1,921	1,921	1,921	1	-	-
OUNCE SILVER EUR (SILVER - EUR)	29,28	+0,48%	29,13	29,54	29,05	-	-	-	KI
LIVE CATTLE FULL0225 (LIVE CATTLE)	188,825	+0,48%	188,100	188,950	188,075	5.440	-	-	KI
ULSD HEATING OIL FULL0125 (HEATING OIL)	2,2040	+1,21%	2,1782	2,2158	2,1738	13.867	-	-	KI
RBOB GASOLINE FULL0125 (GASOL)	1,9425	+1,32%	1,9189	1,9493	1,9124	12.671	-	-	KI
SOYBEAN OIL FULL0125 (SOYBEAN OIL)	42,43	+2,44%	41,41	42,50	41,04	25.368	-	-	KI
CORN FULL0325 (CORN)	434,50	+0,46%	433,00	436,00	433,00	44.210	-	-	KI
SOYBEAN FULL0125 (SOYBEAN)	993,25	+0,81%	985,00	999,00	983,50	50.818	-	-	KI
OUNCE SILVER USD (SILVER - USD)	30,79	+0,62%	30,59	31,08	30,46	28.931	-	-	KI
ROUGH RICE FULL0125 (ROUGH RICE)	15,260	-0,20%	15,290	15,300	15,215	156	-	-	KI
PLATINUM FULL0125 (PLATINUM)	961,00	+1,12%	951,20	964,80	945,30	13.501	-	-	KI
PALLADIUM FULL0325 (PALLADIUM)	995,50	+0,03%	993,50	1.007,00	986,50	1.648	-	-	KI
NATURAL GAS FULL0125 (NATURAL GAS)	3,103	-3,42%	3,207	3,217	3,102	55.413	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.513,75	-0,10%	2.516,32	2.526,81	2.508,08	-	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.643,50	+0,05%	2.642,28	2.655,62	2.634,12	462.138	-	-	KI
LIGHT CRUDE OIL FULL0125 (WTI CRUDE OIL)	68,97	+1,28%	68,16	69,47	67,91	98.396	-	-	KI
BRENT CRUDE OIL FULL0225 (BRENT CRUDE OIL)	72,71	+1,23%	71,86	73,14	71,69	15.650	-	-	KI
CLASS III MILK FULL0125 (CLASS III MILK)	18,24	+0,11%	18,24	18,36	18,20	102	-	-	KI