Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Materias Primas - Capitalización

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Capitalización.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
COPPER FULL0325 (COPPER) 4,3555 -1,93% 4,4350 4,4700 4,3445 71.392 - - IA
WHEAT FULL0325 (WHEAT) 539,25 +0,33% 537,50 542,00 533,25 47.782 - - IA
FEEDER CATTLE FULL0325 (FEEDER CATTLE) 268,450 +0,27% 267,475 269,100 266,050 7.509 - - IA
LEAN HOGS FULL0225 (LEAN HOGS) 81,075 -1,49% 82,300 82,300 80,850 19.698 - - IA
LUMBER FULL0325 (LUMBER) 594,5 -0,90% 600,0 604,5 589,0 633 - - IA
SOYBEAN MEAL FULL0325 297,4 +1,00% 295,5 299,3 294,1 57.339 - - IA
MINI GASOLINE FULL0225 2,123 -1,67% 2,123 2,123 2,123 - - -
OUNCE SILVER EUR (SILVER - EUR) 29,49 -1,27% 29,86 29,94 29,28 - - - IA
LIVE CATTLE FULL0225 (LIVE CATTLE) 196,875 +0,14% 196,925 197,875 195,875 22.370 - - IA
ULSD HEATING OIL FULL0225 (HEATING OIL) 2,6264 +0,35% 2,6175 2,6414 2,5795 48.109 - - IA
RBOB GASOLINE FULL0225 (GASOL) 2,1115 -0,55% 2,1188 2,1315 2,1064 29.798 - - IA
SOYBEAN OIL FULL0325 (SOYBEAN OIL) 45,72 +1,53% 45,24 45,80 44,95 61.294 - - IA
CORN FULL0325 (CORN) 484,75 +2,16% 474,00 485,00 474,00 281.247 - - IA
SOYBEAN FULL0325 (SOYBEAN) 1.035,50 +1,62% 1.019,00 1.039,00 1.019,00 179.294 - - IA
OUNCE SILVER USD (SILVER - USD) 30,30 -1,53% 30,76 30,84 30,12 46.667 - - IA
ROUGH RICE FULL0325 (ROUGH RICE) 14,820 +1,23% 14,605 14,820 14,430 887 - - IA
PLATINUM FULL0425 (PLATINUM) 964,50 +1,70% 942,00 968,10 939,10 26.170 - - IA
PALLADIUM FULL0325 (PALLADIUM) 967,50 +1,11% 951,00 970,00 945,00 3.148 - - IA
NATURAL GAS FULL0225 (NATURAL GAS) 3,922 -7,89% 4,280 4,308 3,918 188.346 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.628,83 -0,24% 2.634,95 2.641,36 2.623,25 - - - IA
OUNCE GOLD USD (GOLD - USD) 2.700,54 -0,52% 2.714,54 2.717,47 2.699,91 675.083 - - IA
LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL) 78,00 -0,86% 78,72 79,44 77,76 66.358 - - IA
BRENT CRUDE OIL FULL0325 (BRENT CRUDE OIL) 80,82 -0,58% 81,31 81,93 80,56 39.529 - - IA
CLASS III MILK FULL0225 (CLASS III MILK) 20,14 +0,40% 20,03 20,22 20,02 389 - - IA