|
COPPER FULL0325 (COPPER)
|
4,2660 |
-0,14% |
4,2735 |
4,3245 |
4,2315 |
61.775 |
- |
- |
IA
|
|
WHEAT FULL0325 (WHEAT)
|
562,25 |
+0,09% |
561,75 |
569,25 |
560,50 |
49.830 |
- |
- |
IA
|
|
FEEDER CATTLE FULL0125 (FEEDER CATTLE)
|
258,925 |
+0,62% |
257,225 |
259,250 |
256,700 |
7.297 |
- |
- |
IA
|
|
LEAN HOGS FULL0225 (LEAN HOGS)
|
84,400 |
-0,21% |
84,975 |
85,550 |
83,900 |
24.770 |
- |
- |
IA
|
|
LUMBER FULL0125 (LUMBER)
|
560,0 |
-0,80% |
567,0 |
567,0 |
559,0 |
714 |
- |
- |
IA
|
|
SOYBEAN MEAL FULL0125
|
291,2 |
-0,30% |
291,9 |
293,1 |
290,2 |
75.927 |
- |
- |
IA
|
|
MINI GASOLINE FULL0125
|
1,957 |
+0,21% |
1,957 |
1,957 |
1,957 |
- |
- |
- |
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
30,45 |
+0,53% |
30,30 |
30,68 |
29,93 |
- |
- |
- |
IA
|
|
LIVE CATTLE FULL0225 (LIVE CATTLE)
|
191,450 |
+1,28% |
189,000 |
191,600 |
188,900 |
34.341 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL0125 (HEATING OIL)
|
2,2268 |
+1,86% |
2,1819 |
2,2287 |
2,1805 |
50.347 |
- |
- |
IA
|
|
RBOB GASOLINE FULL0125 (GASOL)
|
1,9886 |
+1,63% |
1,9515 |
1,9900 |
1,9490 |
46.170 |
- |
- |
IA
|
|
SOYBEAN OIL FULL0125 (SOYBEAN OIL)
|
42,41 |
-0,73% |
42,70 |
43,25 |
42,21 |
68.117 |
- |
- |
IA
|
|
CORN FULL0325 (CORN)
|
448,00 |
-0,22% |
448,00 |
451,25 |
447,75 |
243.593 |
- |
- |
IA
|
|
SOYBEAN FULL0125 (SOYBEAN)
|
995,50 |
+0,08% |
994,00 |
1.001,00 |
988,00 |
163.041 |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
31,95 |
+0,16% |
31,91 |
32,19 |
31,49 |
59.577 |
- |
- |
IA
|
|
ROUGH RICE FULL0125 (ROUGH RICE)
|
15,010 |
-0,53% |
15,080 |
15,125 |
15,010 |
499 |
- |
- |
IA
|
|
PLATINUM FULL0125 (PLATINUM)
|
950,80 |
+0,18% |
948,20 |
955,70 |
940,70 |
24.779 |
- |
- |
IA
|
|
PALLADIUM FULL0325 (PALLADIUM)
|
1.008,00 |
+2,69% |
978,00 |
1.014,00 |
968,00 |
4.217 |
- |
- |
IA
|
|
NATURAL GAS FULL0125 (NATURAL GAS)
|
3,361 |
+6,26% |
3,193 |
3,404 |
3,181 |
235.972 |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.591,25 |
+1,22% |
2.559,98 |
2.593,03 |
2.543,47 |
- |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
2.718,49 |
+0,84% |
2.695,96 |
2.721,22 |
2.676,10 |
802.927 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0125 (WTI CRUDE OIL)
|
70,39 |
+2,62% |
68,50 |
70,46 |
68,44 |
276.622 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL0225 (BRENT CRUDE OIL)
|
73,61 |
+1,97% |
72,03 |
73,65 |
72,02 |
33.700 |
- |
- |
IA
|
|
CLASS III MILK FULL0125 (CLASS III MILK)
|
19,62 |
+1,92% |
19,21 |
19,63 |
19,18 |
850 |
- |
- |
IA
|
