Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
LUMBER FULL0325 (LUMBER) 550,5 -0,70% 554,5 555,0 549,5 432 - -
COPPER FULL0325 (COPPER) 4,0080 -0,46% 4,0310 4,0580 4,0060 17.517 - -
LEAN HOGS FULL0225 (LEAN HOGS) 81,300 -0,40% 82,000 82,000 80,000 27.093 - -
PALLADIUM FULL0325 (PALLADIUM) 910,50 +0,08% 907,50 920,00 904,00 779 - -
SOYBEAN OIL FULL0325 (SOYBEAN OIL) 40,36 +0,15% 40,30 40,52 39,92 43.192 - -
CLASS III MILK FULL0225 (CLASS III MILK) 20,43 +0,25% 20,35 20,43 20,35 15 - -
WHEAT FULL0325 (WHEAT) 551,50 +0,59% 548,75 552,75 546,75 31.253 - -
LIVE CATTLE FULL0225 (LIVE CATTLE) 191,600 +0,68% 190,475 191,700 190,400 16.611 - -
FEEDER CATTLE FULL0325 (FEEDER CATTLE) 262,975 +0,74% 261,150 263,275 260,725 5.595 - -
OUNCE GOLD USD (GOLD - USD) 2.645,10 +0,81% 2.623,83 2.646,38 2.622,85 238.815 - -
NATURAL GAS FULL0225 (NATURAL GAS) 3,664 +0,85% 3,656 3,690 3,541 23.301 - -
OUNCE GOLD EUR (GOLD - EUR) 2.557,87 +0,91% 2.535,21 2.558,49 2.533,94 - - -
ULSD HEATING OIL FULL0225 (HEATING OIL) 2,3385 +0,95% 2,3192 2,3445 2,3073 8.703 - -
MINI GASOLINE FULL0225 2,009 +0,96% 2,009 2,009 2,009 - - -
BRENT CRUDE OIL FULL0325 (BRENT CRUDE OIL) 75,49 +1,14% 74,88 75,71 74,73 8.384 - -
RBOB GASOLINE FULL0225 (GASOL) 2,0325 +1,16% 2,0090 2,0374 2,0090 3.327 - -
LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL) 72,60 +1,23% 71,85 72,80 71,79 41.388 - -
PLATINUM FULL0425 (PLATINUM) 921,90 +1,25% 910,30 922,40 909,40 7.060 - -
CORN FULL0325 (CORN) 458,50 +1,38% 452,25 459,00 452,00 156.934 - -
OUNCE SILVER USD (SILVER - USD) 29,43 +1,52% 29,00 29,44 28,97 17.039 - -
SOYBEAN MEAL FULL0325 316,9 +1,60% 312,0 318,3 312,0 65.318 - -
OUNCE SILVER EUR (SILVER - EUR) 28,46 +1,61% 28,02 28,47 27,99 - - -
ROUGH RICE FULL0325 (ROUGH RICE) 14,100 +1,88% 13,935 14,180 13,910 672 - -
SOYBEAN FULL0325 (SOYBEAN) 1.010,50 +1,89% 991,00 1.012,00 990,75 135.670 - -