LUMBER FULL0325 (LUMBER)
|
550,5 |
-0,70% |
554,5 |
555,0 |
549,5 |
432 |
- |
- |
KI
|
COPPER FULL0325 (COPPER)
|
4,0080 |
-0,46% |
4,0310 |
4,0580 |
4,0060 |
17.517 |
- |
- |
KI
|
LEAN HOGS FULL0225 (LEAN HOGS)
|
81,300 |
-0,40% |
82,000 |
82,000 |
80,000 |
27.093 |
- |
- |
KI
|
PALLADIUM FULL0325 (PALLADIUM)
|
910,50 |
+0,08% |
907,50 |
920,00 |
904,00 |
779 |
- |
- |
KI
|
SOYBEAN OIL FULL0325 (SOYBEAN OIL)
|
40,36 |
+0,15% |
40,30 |
40,52 |
39,92 |
43.192 |
- |
- |
KI
|
CLASS III MILK FULL0225 (CLASS III MILK)
|
20,43 |
+0,25% |
20,35 |
20,43 |
20,35 |
15 |
- |
- |
KI
|
WHEAT FULL0325 (WHEAT)
|
551,50 |
+0,59% |
548,75 |
552,75 |
546,75 |
31.253 |
- |
- |
KI
|
LIVE CATTLE FULL0225 (LIVE CATTLE)
|
191,600 |
+0,68% |
190,475 |
191,700 |
190,400 |
16.611 |
- |
- |
KI
|
FEEDER CATTLE FULL0325 (FEEDER CATTLE)
|
262,975 |
+0,74% |
261,150 |
263,275 |
260,725 |
5.595 |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
2.645,10 |
+0,81% |
2.623,83 |
2.646,38 |
2.622,85 |
238.815 |
- |
- |
KI
|
NATURAL GAS FULL0225 (NATURAL GAS)
|
3,664 |
+0,85% |
3,656 |
3,690 |
3,541 |
23.301 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.557,87 |
+0,91% |
2.535,21 |
2.558,49 |
2.533,94 |
- |
- |
- |
KI
|
ULSD HEATING OIL FULL0225 (HEATING OIL)
|
2,3385 |
+0,95% |
2,3192 |
2,3445 |
2,3073 |
8.703 |
- |
- |
KI
|
MINI GASOLINE FULL0225
|
2,009 |
+0,96% |
2,009 |
2,009 |
2,009 |
- |
- |
- |
|
BRENT CRUDE OIL FULL0325 (BRENT CRUDE OIL)
|
75,49 |
+1,14% |
74,88 |
75,71 |
74,73 |
8.384 |
- |
- |
KI
|
RBOB GASOLINE FULL0225 (GASOL)
|
2,0325 |
+1,16% |
2,0090 |
2,0374 |
2,0090 |
3.327 |
- |
- |
KI
|
LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL)
|
72,60 |
+1,23% |
71,85 |
72,80 |
71,79 |
41.388 |
- |
- |
KI
|
PLATINUM FULL0425 (PLATINUM)
|
921,90 |
+1,25% |
910,30 |
922,40 |
909,40 |
7.060 |
- |
- |
KI
|
CORN FULL0325 (CORN)
|
458,50 |
+1,38% |
452,25 |
459,00 |
452,00 |
156.934 |
- |
- |
KI
|
OUNCE SILVER USD (SILVER - USD)
|
29,43 |
+1,52% |
29,00 |
29,44 |
28,97 |
17.039 |
- |
- |
KI
|
SOYBEAN MEAL FULL0325
|
316,9 |
+1,60% |
312,0 |
318,3 |
312,0 |
65.318 |
- |
- |
KI
|
OUNCE SILVER EUR (SILVER - EUR)
|
28,46 |
+1,61% |
28,02 |
28,47 |
27,99 |
- |
- |
- |
KI
|
ROUGH RICE FULL0325 (ROUGH RICE)
|
14,100 |
+1,88% |
13,935 |
14,180 |
13,910 |
672 |
- |
- |
KI
|
SOYBEAN FULL0325 (SOYBEAN)
|
1.010,50 |
+1,89% |
991,00 |
1.012,00 |
990,75 |
135.670 |
- |
- |
KI
|