Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Grondstoffen koerslijst en quotes - Volume

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Volume - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
OUNCE GOLD USD (GOLD - USD) 2.623,34 +1,15% 2.593,64 2.631,98 2.589,66 705.851 - - KI
LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL) 69,46 +0,12% 69,23 69,85 68,42 213.047 - - KI
NATURAL GAS FULL0125 (NATURAL GAS) 3,748 +4,58% 3,632 3,828 3,554 207.358 - - KI
CORN FULL0325 (CORN) 446,25 +1,25% 439,75 447,50 439,50 168.129 - - KI
SOYBEAN FULL0325 (SOYBEAN) 979,25 +1,32% 966,00 982,25 963,25 114.707 - - KI
SOYBEAN MEAL FULL0325 302,2 +3,80% 290,8 303,0 290,1 99.476 - - KI
SOYBEAN OIL FULL0325 (SOYBEAN OIL) 39,88 -1,34% 40,42 40,83 39,81 72.717 - - KI
WHEAT FULL0325 (WHEAT) 533,00 +0,00% 532,50 537,25 529,25 53.257 - - KI
OUNCE SILVER USD (SILVER - USD) 29,53 +1,76% 29,02 29,70 28,80 46.883 - - KI
COPPER FULL0325 (COPPER) 4,1005 +0,58% 4,0845 4,1120 4,0700 42.560 - - KI
PLATINUM FULL0125 (PLATINUM) 936,40 +1,40% 926,90 937,90 918,50 29.987 - - KI
ULSD HEATING OIL FULL0125 (HEATING OIL) 2,2317 -0,27% 2,2315 2,2410 2,2005 23.395 - - KI
LIVE CATTLE FULL0225 (LIVE CATTLE) 188,400 +0,99% 186,650 188,600 186,275 22.999 - - KI
LEAN HOGS FULL0225 (LEAN HOGS) 85,925 +2,75% 84,050 86,000 83,675 22.768 - - KI
BRENT CRUDE OIL FULL0225 (BRENT CRUDE OIL) 72,94 +0,08% 72,64 73,28 71,97 20.500 - - KI
RBOB GASOLINE FULL0125 (GASOL) 1,9416 +0,98% 1,9170 1,9508 1,9035 18.319 - - KI
PALLADIUM FULL0325 (PALLADIUM) 919,20 +1,32% 908,00 924,00 897,50 4.427 - - KI
FEEDER CATTLE FULL0125 (FEEDER CATTLE) 255,600 +0,44% 254,500 256,125 253,900 4.299 - - KI
ROUGH RICE FULL0325 (ROUGH RICE) 14,150 -2,45% 14,500 14,570 14,015 1.985 - - KI
LUMBER FULL0125 (LUMBER) 569,0 +0,60% 566,0 573,0 564,0 1.021 - - KI
CLASS III MILK FULL0125 (CLASS III MILK) 19,82 +1,69% 19,70 20,06 19,67 560 - - KI
MINI GASOLINE FULL0125 1,942 +0,99% 1,923 1,942 1,923 1 - -
OUNCE GOLD EUR (GOLD - EUR) 2.515,67 +0,54% 2.502,24 2.531,41 2.499,01 - - - KI
OUNCE SILVER EUR (SILVER - EUR) 28,32 +1,14% 28,01 28,44 27,72 - - - KI