Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Grondstoffen koerslijst en quotes - Volume

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Volume.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
MINI GASOLINE FULL0125 1,939 -1,17% 1,939 1,939 1,939 - - -
OUNCE GOLD EUR (GOLD - EUR) 2.518,23 -0,12% 2.521,38 2.521,55 2.517,10 - - - KI
OUNCE SILVER EUR (SILVER - EUR) 29,71 -0,27% 29,80 29,88 29,67 - - - KI
CLASS III MILK FULL0125 (CLASS III MILK) 19,04 -0,31% 19,04 19,04 19,04 7 - - KI
PALLADIUM FULL0325 (PALLADIUM) 990,00 -0,41% 991,50 992,00 989,00 54 - - KI
BRENT CRUDE OIL FULL0225 (BRENT CRUDE OIL) 72,37 +0,08% 72,45 72,56 72,36 194 - - KI
RBOB GASOLINE FULL0125 (GASOL) 1,9358 -0,17% 1,9395 1,9411 1,9353 350 - - KI
LUMBER FULL0125 (LUMBER) 590,0 +0,00% 593,0 593,0 587,5 440 - - KI
ULSD HEATING OIL FULL0125 (HEATING OIL) 2,1628 -0,21% 2,1709 2,1709 2,1628 481 - - KI
ROUGH RICE FULL0125 (ROUGH RICE) 15,140 +0,00% 15,250 15,285 14,980 648 - - KI
WHEAT FULL0325 (WHEAT) 547,50 -0,14% 547,75 547,75 545,75 654 - - KI
COPPER FULL0325 (COPPER) 4,1935 -0,19% 4,1970 4,2040 4,1935 1.318 - - KI
PLATINUM FULL0125 (PLATINUM) 950,50 -0,29% 948,10 953,70 947,70 1.325 - - KI
SOYBEAN MEAL FULL0125 291,7 -0,10% 292,0 292,5 291,0 1.377 - - KI
SOYBEAN OIL FULL0125 (SOYBEAN OIL) 41,29 -0,31% 41,40 41,41 41,20 1.860 - - KI
NATURAL GAS FULL0125 (NATURAL GAS) 3,065 +0,72% 3,070 3,081 3,035 2.629 - - KI
SOYBEAN FULL0125 (SOYBEAN) 984,75 +0,10% 983,50 986,00 982,25 2.899 - - KI
OUNCE SILVER USD (SILVER - USD) 31,23 -0,29% 31,32 31,42 31,20 3.422 - - KI
LIGHT CRUDE OIL FULL0125 (WTI CRUDE OIL) 68,63 +0,13% 68,74 68,83 68,62 4.374 - - KI
FEEDER CATTLE FULL0125 (FEEDER CATTLE) 256,950 +0,00% 259,275 259,950 256,625 6.125 - - KI
CORN FULL0325 (CORN) 428,25 -0,41% 429,50 429,75 428,25 7.183 - - KI
LIVE CATTLE FULL0225 (LIVE CATTLE) 188,325 +0,00% 189,075 189,375 188,025 20.435 - - KI
LEAN HOGS FULL0225 (LEAN HOGS) 86,350 +0,00% 87,625 87,675 85,500 22.360 - - KI
OUNCE GOLD USD (GOLD - USD) 2.647,16 -0,12% 2.650,45 2.650,76 2.646,30 44.995 - - KI