Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Materias Primas - Volumen

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Volumen.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
MINI GASOLINE FULL0125 1,957 +0,21% 1,957 1,957 1,957 - - -
OUNCE GOLD EUR (GOLD - EUR) 2.589,25 +1,14% 2.559,98 2.592,58 2.543,47 - - - IA
OUNCE SILVER EUR (SILVER - EUR) 30,33 +0,13% 30,30 30,68 29,93 - - - IA
ROUGH RICE FULL0125 (ROUGH RICE) 15,040 -0,33% 15,080 15,125 15,010 432 - - IA
CLASS III MILK FULL0125 (CLASS III MILK) 19,47 +1,14% 19,21 19,54 19,18 618 - - IA
LUMBER FULL0125 (LUMBER) 560,0 -0,80% 567,0 567,0 559,5 650 - - IA
PALLADIUM FULL0325 (PALLADIUM) 1.005,00 +2,38% 978,00 1.014,00 968,00 4.068 - - IA
FEEDER CATTLE FULL0125 (FEEDER CATTLE) 259,000 +0,65% 257,225 259,250 256,700 6.094 - - IA
LEAN HOGS FULL0225 (LEAN HOGS) 84,300 -0,33% 84,975 85,550 83,900 22.019 - - IA
PLATINUM FULL0125 (PLATINUM) 949,20 +0,01% 948,20 955,70 940,70 24.289 - - IA
BRENT CRUDE OIL FULL0225 (BRENT CRUDE OIL) 73,44 +1,73% 72,03 73,50 72,02 28.808 - - IA
LIVE CATTLE FULL0225 (LIVE CATTLE) 191,425 +1,27% 189,000 191,600 188,900 30.940 - - IA
RBOB GASOLINE FULL0125 (GASOL) 1,9834 +1,36% 1,9515 1,9854 1,9490 35.085 - - IA
ULSD HEATING OIL FULL0125 (HEATING OIL) 2,2189 +1,50% 2,1819 2,2221 2,1805 41.984 - - IA
WHEAT FULL0325 (WHEAT) 565,00 +0,58% 561,75 569,25 560,50 43.600 - - IA
SOYBEAN OIL FULL0125 (SOYBEAN OIL) 42,61 -0,26% 42,70 43,25 42,21 56.065 - - IA
OUNCE SILVER USD (SILVER - USD) 31,80 -0,31% 31,91 32,19 31,49 58.186 - - IA
SOYBEAN MEAL FULL0125 291,3 -0,20% 291,9 293,1 290,2 60.976 - - IA
COPPER FULL0325 (COPPER) 4,2610 -0,26% 4,2735 4,3245 4,2315 61.155 - - IA
SOYBEAN FULL0125 (SOYBEAN) 996,50 +0,18% 994,00 1.001,00 988,00 142.165 - - IA
NATURAL GAS FULL0125 (NATURAL GAS) 3,379 +6,83% 3,193 3,403 3,181 199.556 - - IA
CORN FULL0325 (CORN) 449,00 +0,00% 448,00 451,25 447,75 202.071 - - IA
LIGHT CRUDE OIL FULL0125 (WTI CRUDE OIL) 70,16 +2,29% 68,50 70,23 68,44 228.083 - - IA
OUNCE GOLD USD (GOLD - USD) 2.714,25 +0,68% 2.695,96 2.721,22 2.676,10 767.695 - - IA