Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera V - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRIDIAN THERAPEUTICS INC. | 13,12 | +4,46% | 12,41 | 13,29 | 12,32 | 456.049 | 838M | 0,71% | |
| VIMEO INC. | 5,28 | +0,76% | 5,13 | 5,32 | 5,08 | 311.196 | 875M | 0,19% | |
| VIR BIOTECHNOLOGY INC. | 6,40 | +3,56% | 6,12 | 6,57 | 6,08 | 466.316 | 878M | 0,34% | |
| VERINT SYSTEMS INC. | 18,08 | +1,40% | 17,46 | 18,21 | 17,35 | 166.798 | 1.121M | 0,27% | |
| VEECO INSTRUMENTS INC. | 20,32 | +0,10% | 19,93 | 20,61 | 19,67 | 148.792 | 1.154M | 0,26% | |
| VIASAT INC. | 10,27 | +4,37% | 9,55 | 10,49 | 9,40 | 757.054 | 1.312M | 0,59% | |
| VERITEX HOLDINGS INC. | 24,50 | -0,57% | 24,07 | 24,68 | 23,90 | 77.985 | 1.335M | 0,14% | |
| VITAL FARMS INC. | 31,48 | +1,71% | 30,35 | 31,78 | 30,35 | 218.687 | 1.357M | 0,51% | |
| VERA THERAPEUTICS INC. | 23,29 | +5,77% | 21,73 | 23,56 | 21,44 | 204.836 | 1.485M | 0,32% | |
| VNET GROUP INC. ADS | 8,03 | +1,90% | 7,98 | 8,23 | 7,90 | 1.736.334 | 2.149M | 0,65% | |
| VERICEL CORP. | 44,36 | +2,97% | 42,48 | 44,41 | 42,48 | 85.132 | 2.175M | 0,17% | |
| VISTEON CORP. | 78,89 | +1,95% | 76,74 | 79,75 | 76,35 | 73.570 | 2.178M | 0,27% | |
| VICOR CORP. | 48,33 | +2,79% | 45,63 | 49,26 | 45,55 | 61.028 | 2.178M | 0,14% | |
| VSE CORP. | 122,50 | +0,55% | 118,95 | 126,00 | 118,82 | 61.387 | 2.256M | 0,33% | |
| VERACYTE INC. | 30,18 | +2,10% | 29,00 | 30,86 | 28,65 | 285.069 | 2.318M | 0,37% | |
| VIAVI SOLUTIONS INC. | 11,42 | +1,87% | 11,05 | 11,53 | 11,04 | 284.830 | 2.534M | 0,13% | |
| VIKING THERAPEUTICS INC. | 25,09 | +4,94% | 23,48 | 25,75 | 23,46 | 2.485.412 | 2.780M | 2,24% | |
| VEON LTD. ADS | 44,04 | -0,27% | 43,50 | 44,89 | 43,45 | 37.061 | 3.115M | 0,05% | |
| VIRTU FINANCIAL INC. | 39,21 | +1,71% | 38,10 | 39,79 | 38,10 | 193.697 | 3.419M | 0,22% | |
| VERRA MOBILITY CORP. | 22,91 | -0,48% | 22,72 | 23,45 | 22,02 | 575.040 | 3.772M | 0,35% | |
| VICTORY CAPITAL HLD. | 60,30 | +0,22% | 59,02 | 60,94 | 59,02 | 74.443 | 3.912M | 0,11% | |
| VAXCYTE INC. | 33,08 | +2,64% | 32,01 | 33,74 | 30,50 | 2.220.634 | 4.029M | 1,82% | |
| VERONA PHARMA PLC ADS | 60,21 | +2,85% | 57,00 | 60,90 | 55,37 | 771.081 | 4.540M | 1,02% | |
| VALLEY NATIONAL BANCORP | 8,99 | +1,12% | 8,74 | 9,03 | 8,73 | 5.437.259 | 4.578M | 1,07% | |
| VARONIS SYSTEMS INC. | 41,52 | +1,52% | 40,28 | 41,90 | 40,19 | 670.645 | 4.658M | 0,60% | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 24,38 | +0,04% | 24,37 | 24,38 | 24,29 | 2.691 | 4.916M | 0,00% | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 24,59 | -0,53% | 24,51 | 24,71 | 24,50 | 2.053 | 5.033M | 0,00% | |
| VERTEX INC. | 37,34 | +3,49% | 35,48 | 37,34 | 35,48 | 294.163 | 5.807M | 0,19% | |
| VINFAST AUTO | 3,18 | -1,24% | 3,18 | 3,22 | 3,15 | 214.938 | 7.317M | 0,01% | |
| VIPER ENERGY INC. | 45,86 | +0,64% | 45,01 | 46,12 | 45,01 | 203.202 | 8.112M | 0,11% |
