Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera S - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLARBANK CORP. | 3,97 | -13,13% | 4,48 | 4,56 | 3,80 | 434.280 | - | - | |
| SPRINGVIEW HOLDINGS LTD | 2,59 | +8,37% | 2,28 | 2,83 | 2,05 | 3.379.178 | - | - | |
| SANDISK CORP. | 46,00 | -2,44% | 46,51 | 48,50 | 45,50 | 220.849 | - | - | |
| SIONNA THERAPEUTICS INC. | 19,98 | -0,30% | 19,74 | 20,22 | 19,53 | 132.757 | - | - | |
| SOUND GROUP INC. ADS | 2,38 | +6,73% | 2,23 | 2,39 | 1,94 | 291.852 | - | - | |
| SKYLINE BUILDERS GROUP HOLDING | 8,43 | +2,68% | 8,30 | 8,99 | 7,58 | 849.112 | - | - | |
| SOLIDION TECHNOLOGY INC. | 0,4082 | -2,72% | 0,4200 | 0,4200 | 0,3950 | 645.497 | - | - | |
| SAMFINE CREATION HLD. | 0,8460 | -1,65% | 0,8800 | 0,8800 | 0,8460 | 172.758 | - | - | |
| SADOT GROUP INC. | 3,15 | -1,87% | 3,16 | 3,29 | 3,15 | 35.065 | - | - | |
| SMITHFIELD FOODS INC. | 21,47 | +0,14% | 21,40 | 21,53 | 21,20 | 516.377 | - | - | |
| SILEXION THERAPEUTICS CORP | 0,99 | -3,88% | 1,06 | 1,08 | 0,94 | 786.698 | - | - | |
| SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY | 1,10 | +2,80% | 1,05 | 1,10 | 1,05 | 577 | 18M | 0,00% | |
| SPARK I ACQUISITION | 10,93 | +0,00% | 10,93 | 10,93 | 10,93 | 100 | 176M | 0,00% | |
| SPRING VALLEY ACQUISITION | 11,33 | +0,00% | 11,33 | 11,33 | 11,33 | 335 | 112M | 0,00% | |
| SK GROWTH OPPORTUNITIES | 12,10 | +0,00% | 12,10 | 12,10 | 12,10 | 502 | 174M | 0,00% | |
| STRATA SKIN SCIENCES INC. | 2,88 | +8,68% | 2,88 | 2,88 | 2,88 | 414 | 12M | 0,01% | |
| SURO CAPITAL | 24,78 | -0,12% | 24,78 | 24,78 | 24,78 | 288 | 141M | 0,01% | |
| SHL TELEMEDICINE LTD ADS | 2,31 | -0,86% | 2,35 | 2,35 | 2,31 | 912 | 38M | 0,01% | |
| SIEBERT FINANCIAL | 2,83 | -0,35% | 2,85 | 2,87 | 2,83 | 5.199 | 114M | 0,01% | |
| SONO-TEK CORP. | 3,99 | +3,64% | 3,96 | 3,99 | 3,96 | 1.352 | 63M | 0,01% | |
| SLM CORP. | 75,93 | +0,41% | 76,00 | 76,12 | 75,79 | 7.458 | 6.395M | 0,01% | |
| SHENGFENG DEVELOPMENT | 1,02 | +2,00% | 1,00 | 1,03 | 1,00 | 6.069 | 83M | 0,01% | |
| SHIMMICK CORP. | 2,23 | -0,45% | 2,28 | 2,28 | 2,21 | 3.826 | 75M | 0,01% | |
| SPRING VALLEY ACQUISITION | 11,68 | +0,00% | 11,68 | 11,68 | 11,68 | 1.000 | 112M | 0,01% | |
| SYLA TECHNOLOGIES CO. | 1,51 | +7,86% | 1,40 | 1,63 | 1,40 | 5.887 | 40M | 0,02% | |
| SANGOMA TECHNOLOGIES | 5,92 | -6,77% | 6,09 | 6,21 | 5,91 | 8.333 | 197M | 0,02% | |
| SU GROUP HOLDINGS | 0,96 | -4,00% | 0,98 | 0,99 | 0,96 | 2.204 | 13M | 0,02% | |
| SELECTIVE INSURANCE GROUP | 17,67 | -0,45% | 17,80 | 17,93 | 17,64 | 13.733 | 1.074M | 0,02% | |
| SENECA FOODS CORP. | 80,60 | +0,00% | 78,75 | 81,00 | 78,75 | 1.581 | 558M | 0,02% | |
| SCIENJOY HOLDING | 0,9174 | +7,55% | 0,8879 | 0,9183 | 0,8601 | 10.220 | 38M | 0,02% |
