US NASDAQ Stocks price list and quotes - Capitalization - Letter R - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIGETTI COMPUTING INC. | 8.05 | +1.77% | 7.84 | 8.27 | 7.57 | 46,402,658 | 1,950M | 19.15% | |
| RIGETTI COMPUTING | 2.68 | +4.28% | 2.65 | 2.77 | 2.50 | 130,912 | 1,861M | 0.02% | |
| RAPID7 INC. | 27.54 | -1.64% | 28.16 | 28.33 | 27.39 | 816,203 | 1,728M | 1.30% | |
| REDFIN CORP. | 9.76 | -0.10% | 9.20 | 9.97 | 9.20 | 25,276,246 | 1,189M | 20.76% | |
| REPUBLIC BANCORP INC. | 64.22 | -0.85% | 65.33 | 65.33 | 63.86 | 20,405 | 1,111M | 0.12% | |
| RXSIGHT INC. | 25.44 | +2.75% | 25.76 | 25.89 | 24.68 | 546,361 | 1,030M | 1.35% | |
| RADWARE | 21.41 | -0.23% | 21.38 | 21.63 | 21.21 | 92,677 | 895M | 0.22% | |
| REPLIMUNE GROUP INC. | 11.44 | +2.69% | 11.20 | 11.75 | 10.68 | 872,438 | 782M | 1.28% | |
| ROCKET PHARMACEUTICALS INC. | 8.21 | -4.42% | 8.54 | 8.66 | 8.06 | 1,721,372 | 747M | 1.89% | |
| RIBBON COMMUNICATIONS INC. | 3.83 | +1.32% | 3.78 | 3.88 | 3.66 | 667,968 | 668M | 0.38% | |
| RAMACO RESOURCES INC. | 11.62 | +38.33% | 9.15 | 11.74 | 9.08 | 3,006,880 | 608M | 5.74% | |
| RELAY THERAPEUTICS INC. | 3.47 | +6.12% | 3.20 | 3.48 | 3.09 | 2,620,878 | 581M | 1.57% | |
| RAMACO RESOURCES INC. | 9.40 | +9.43% | 8.68 | 9.55 | 8.64 | 104,142 | 524M | 0.19% | |
| RED VIOLET INC. | 36.82 | +6.85% | 34.76 | 37.27 | 34.57 | 106,491 | 506M | 0.78% | |
| REPAY HOLDINGS CORP. | 5.74 | -0.17% | 5.78 | 5.82 | 5.63 | 1,134,401 | 504M | 1.29% | |
| RAMACO RESOURCES | 25.71 | +0.59% | 25.54 | 25.86 | 25.54 | 5,810 | 496M | 0.03% | |
| RESERVOIR MEDIA INC.. | 7.44 | -0.67% | 7.47 | 7.80 | 7.35 | 30,369 | 484M | 0.05% | |
| RACKSPACE TECHNOLOGY INC. | 1.97 | -4.37% | 2.06 | 2.08 | 1.91 | 1,251,913 | 448M | 0.55% | |
| RUNWAY GROWTH FINANCE | 25.14 | -0.08% | 25.13 | 25.19 | 25.11 | 2,567 | 430M | 0.02% | |
| RUNWAY GROWTH FINANCE | 25.02 | +0.04% | 25.02 | 25.03 | 24.95 | 4,806 | 426M | 0.03% | |
| RUNWAY GROWTH FINANCE | 10.96 | -1.53% | 11.13 | 11.20 | 10.81 | 357,739 | 410M | 0.96% | |
| RCI HOSPITALITY HLD. | 44.62 | -1.59% | 45.34 | 45.88 | 44.52 | 87,503 | 401M | 0.97% | |
| RADIUS RECYCLING INC. | 13.52 | +6.79% | 12.72 | 13.86 | 12.53 | 350,812 | 378M | 1.25% | |
| RED CAT HOLDINGS INC. | 4.94 | +2.49% | 4.94 | 4.99 | 4.58 | 2,809,229 | 371M | 3.74% | |
| RIMINI STREET INC. | 4.02 | +1.52% | 3.97 | 4.07 | 3.78 | 490,967 | 365M | 0.54% | |
| RED RIVER BANCSHARES INC. | 52.60 | +0.06% | 52.22 | 52.60 | 51.95 | 7,438 | 356M | 0.11% | |
| RIGEL PHARMACEUTICALS INC. | 19.49 | -0.20% | 19.51 | 19.88 | 18.53 | 288,194 | 343M | 1.64% | |
| REGENXBIO INC. | 6.11 | +1.66% | 6.13 | 6.13 | 5.66 | 772,574 | 302M | 1.56% | |
| RBB BANCORP | 16.79 | -0.65% | 16.83 | 17.19 | 16.76 | 47,314 | 297M | 0.27% | |
| RESOURCES CONNECTION INC. | 6.88 | -2.69% | 7.10 | 7.11 | 6.88 | 288,655 | 228M | 0.87% |
