US NASDAQ Stocks price list and quotes - Previous close change - Letter R - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RESHAPE LIFESCIENCES INC. | 0.2549 | +1.92% | 0.2230 | 0.2600 | 0.2121 | 4,594,550 | - | - | |
| RICHTECH ROBOTICS INC. | 1.13 | +1.80% | 1.12 | 1.13 | 1.11 | 48,495 | - | - | |
| RELAY THERAPEUTICS INC. | 6.41 | +1.75% | 6.32 | 6.58 | 6.21 | 1,219,948 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 11.99 | +1.61% | 11.52 | 11.99 | 11.50 | 1,263 | - | - | |
| RUNWAY GROWTH FINANCE | 11.98 | +1.44% | 11.88 | 11.98 | 11.84 | 280,194 | - | - | |
| RUMBLEON INC. | 5.72 | +1.42% | 5.73 | 5.96 | 5.49 | 75,959 | - | - | |
| RENOVARO INC. | 1.49 | +1.36% | 1.47 | 1.58 | 1.45 | 242,910 | - | - | |
| RAMACO RESOURCES INC. | 14.15 | +1.36% | 14.23 | 14.40 | 13.91 | 429,276 | - | - | |
| REGULUS THERAPEUTICS INC. | 2.29 | +1.33% | 2.30 | 2.61 | 2.27 | 1,170,511 | - | - | |
| RF INDUSTRIES LTD. | 3.21 | +1.26% | 3.19 | 3.24 | 3.19 | 4,182 | - | - | |
| RICHMOND MUTUAL BANCORP. | 11.15 | +1.18% | 11.15 | 11.58 | 11.15 | 12,150 | - | - | |
| ROPER TECHNOLOGIES INC. | 532.76 | +1.17% | 528.41 | 533.00 | 524.53 | 765,834 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 121.64 | +1.12% | 120.72 | 121.96 | 120.51 | 532,272 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 980.16 | +1.06% | 969.14 | 980.92 | 967.43 | 833,169 | - | - | |
| RCM TECHNOLOGIES INC. | 19.85 | +1.02% | 19.78 | 19.89 | 19.48 | 31,815 | - | - | |
| RIGETTI COMPUTING | 0.1718 | +1.00% | 0.1701 | 0.1809 | 0.1701 | 20,551 | - | - | |
| RAIL VISION | 1.03 | +0.98% | 1.02 | 1.04 | 1.00 | 445,319 | - | - | |
| ROCKET LAB USA INC. | 4.37 | +0.92% | 4.32 | 4.41 | 4.22 | 6,454,335 | - | - | |
| RUSH ENTERPRISES INC. | 45.13 | +0.83% | 45.01 | 45.25 | 44.45 | 348,751 | - | - | |
| RED VIOLET INC. | 20.97 | +0.82% | 20.87 | 21.04 | 20.30 | 35,544 | - | - | |
| RECON TECHNOLOGY | 1.50 | +0.67% | 1.49 | 1.53 | 1.49 | 3,434 | - | - | |
| RHINEBECK BANCORP INC. | 7.95 | +0.63% | 7.91 | 8.09 | 7.91 | 1,416 | - | - | |
| REPLIGEN CORP. | 149.09 | +0.61% | 149.89 | 151.38 | 147.48 | 875,140 | - | - | |
| RADWARE | 20.29 | +0.55% | 20.31 | 20.50 | 19.90 | 410,434 | - | - | |
| REVOLUTION MEDICINES INC. | 38.33 | +0.42% | 38.51 | 39.25 | 37.90 | 1,266,940 | - | - | |
| REPAY HOLDINGS CORP. | 9.74 | +0.41% | 9.77 | 9.84 | 9.59 | 382,550 | - | - | |
| RGC RESOURCES INC. | 20.70 | +0.39% | 20.46 | 20.75 | 20.38 | 8,632 | - | - | |
| RAMACO RESOURCES | 25.61 | +0.39% | 25.57 | 25.70 | 25.57 | 2,589 | - | - | |
| RAPID7 INC. | 36.14 | +0.33% | 36.21 | 36.65 | 35.76 | 903,166 | - | - | |
| ROYAL GOLD INC. | 128.19 | +0.29% | 128.29 | 128.59 | 125.77 | 490,547 | - | - |
