Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera L - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANCASTER COLONY | 172,43 | -0,07% | 172,85 | 173,28 | 171,40 | 15.165 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 0,7768 | -0,04% | 0,7800 | 0,7860 | 0,7529 | 663.697 | - | - | |
| LARGO INC. | 1,78 | +0,00% | 1,78 | 1,81 | 1,77 | 21.722 | - | - | |
| LICHEN CHINA LTD. | 0,1840 | +0,00% | 0,1790 | 0,1931 | 0,1758 | 8.999.988 | - | - | |
| LIONHEART HOLDINGS | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | 870 | - | - | |
| LIVE VENTURES INC. | 9,32 | +0,00% | 9,40 | 9,40 | 9,32 | 1.157 | - | - | |
| LAKE SHORE BANCORP INC. | 13,28 | +0,00% | 13,93 | 13,93 | 13,28 | 1.487 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 3,89 | +0,00% | 3,89 | 3,98 | 3,81 | 30.475 | - | - | |
| LAUNCH TWO ACQUISITION | 10,02 | +0,00% | 10,02 | 10,02 | 10,02 | 2.342 | - | - | |
| LIONHEART HOLDINGS UNIT | 10,02 | +0,00% | 10,02 | 10,02 | 10,02 | 801 | - | - | |
| LIBERTY GLOBAL LTD. | 13,59 | +0,00% | 13,59 | 13,59 | 13,59 | 317 | - | - | |
| LAUNCH ONE ACQUISITION | 10,09 | +0,00% | 10,10 | 10,14 | 10,09 | 2.622 | - | - | |
| LONGBOARD PHARMACEUTICALS INC. | 59,98 | +0,00% | 59,99 | 60,03 | 59,98 | 533.789 | - | - | |
| LUMOS PHARMA INC. | 4,34 | +0,00% | 4,33 | 4,37 | 4,33 | 481.687 | - | - | |
| LUXURBAN HOTELS | 14,99 | +0,00% | 15,30 | 15,30 | 14,99 | 1.950 | - | - | |
| LAUNCH TWO ACQUISITION | 9,95 | +0,00% | 9,95 | 10,02 | 9,94 | 143.125 | - | - | |
| LENDWAY INC. | 4,68 | +0,00% | 4,80 | 4,91 | 4,68 | 1.804 | - | - | |
| LATTICE SEMICONDUCTOR | 55,96 | +0,02% | 56,27 | 56,33 | 55,21 | 216.101 | - | - | |
| LATHAM GROUP INC. | 6,53 | +0,15% | 6,57 | 6,91 | 6,49 | 44.234 | - | - | |
| LIGAND PHARMACEUTICALS INC. | 108,59 | +0,16% | 109,13 | 110,59 | 107,96 | 7.897 | - | - | |
| LAKELAND FINANCIAL | 67,42 | +0,19% | 67,56 | 67,74 | 66,55 | 5.760 | - | - | |
| LIBERTY MEDIA CORP. | 66,50 | +0,21% | 66,39 | 66,95 | 65,75 | 11.746 | - | - | |
| LIBERTY MEDIA CORP. | 68,42 | +0,26% | 68,12 | 68,83 | 67,61 | 14.978 | - | - | |
| LINDE PLC | 415,24 | +0,26% | 416,15 | 417,99 | 414,12 | 213.688 | - | - | |
| LIVANOVA PLC | 46,78 | +0,28% | 46,75 | 47,07 | 46,30 | 34.323 | - | - | |
| L.B. FOSTER COMPANY | 26,62 | +0,30% | 26,56 | 26,62 | 26,02 | 2.387 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 3,19 | +0,31% | 3,21 | 3,21 | 3,06 | 9.318 | - | - | |
| LIFEVANTAGE CORP. | 17,72 | +0,34% | 17,77 | 17,80 | 17,32 | 12.738 | - | - | |
| LINKBANCORP INC. | 7,53 | +0,40% | 7,56 | 7,56 | 7,39 | 7.677 | - | - | |
| LIQUIDITY SERVICES INC. | 32,09 | +0,41% | 32,22 | 32,22 | 31,70 | 10.495 | - | - |
