US NASDAQ Stocks price list and quotes - Previous close change - Letter F - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FREQUENCY ELECTRONICS INC. | 16.97 | -2.75% | 17.35 | 17.52 | 16.97 | 25,153 | 162M | 0.26% | |
| FORTRESS BIOTECH INC. | 1.78 | -2.73% | 1.85 | 1.87 | 1.76 | 259,491 | 49M | 0.94% | |
| FIRST INTERNET BANCORP | 33.11 | -2.73% | 33.86 | 33.86 | 32.83 | 17,358 | 287M | 0.20% | |
| FLEXSHOPPER INC. | 1.43 | -2.72% | 1.47 | 1.52 | 1.39 | 85,694 | 31M | 0.40% | |
| FONAR CORP. | 15.60 | -2.62% | 16.03 | 16.03 | 15.60 | 16,650 | 98M | 0.27% | |
| FIVE9 INC. | 40.87 | -2.62% | 41.69 | 42.05 | 40.50 | 909,024 | 3,074M | 1.21% | |
| FULGENT GENETICS INC. | 16.14 | -2.60% | 16.60 | 16.73 | 16.00 | 259,191 | 489M | 0.86% | |
| FIRST BUSEY CORP. | 24.69 | -2.60% | 25.60 | 25.60 | 24.19 | 517,701 | 1,404M | 0.91% | |
| FRESHWORKS INC. | 17.89 | -2.56% | 18.42 | 18.48 | 17.80 | 3,071,487 | 5,404M | 1.02% | |
| FLEX | 43.16 | -2.46% | 44.58 | 44.85 | 42.88 | 3,211,180 | 17,138M | 0.81% | |
| FIRST HAWAIIAN INC. | 27.49 | -2.45% | 28.11 | 28.11 | 27.44 | 809,729 | 3,516M | 0.63% | |
| FGI INDUSTRIES | 0.8600 | -2.27% | 0.8800 | 0.8925 | 0.8600 | 6,333 | 8M | 0.07% | |
| FS BANCORP INC. | 40.03 | -2.25% | 40.95 | 40.95 | 39.87 | 9,580 | 313M | 0.12% | |
| FOSSIL GROUP INC. | 1.75 | -2.23% | 1.80 | 1.82 | 1.73 | 177,664 | 93M | 0.33% | |
| FIRST BUSINESS FINANCIAL SERVICES | 55.10 | -2.22% | 56.46 | 56.46 | 54.31 | 36,279 | 457M | 0.44% | |
| FIRST MID BANCSHARES INC. | 38.34 | -2.17% | 39.95 | 39.95 | 38.11 | 47,207 | 917M | 0.20% | |
| FIFTH DISTRICT BANCORP INC. | 12.73 | -2.08% | 12.97 | 13.06 | 12.25 | 53,860 | - | - | |
| FIRST COMMUNITY BANKSHARES | 44.43 | -2.01% | 45.06 | 45.06 | 44.20 | 25,597 | 813M | 0.14% | |
| FIRST FINANCIAL BANKSHARES | 37.78 | -1.84% | 38.42 | 38.42 | 37.18 | 395,711 | 5,397M | 0.28% | |
| FOX FACTORY HOLDING | 25.80 | -1.83% | 26.20 | 26.26 | 25.55 | 768,622 | 1,075M | 1.84% | |
| FORWARD INDUSTRIES INC. | 6.45 | -1.83% | 6.57 | 6.57 | 6.33 | 5,014 | 7M | 0.46% | |
| FIRST WATCH RESTAURANT GROUP | 21.00 | -1.82% | 21.36 | 21.81 | 20.70 | 483,719 | 1,272M | 0.80% | |
| FUEL TECH INC. | 0.9478 | -1.74% | 0.9500 | 0.9600 | 0.9300 | 144,817 | 29M | 0.47% | |
| FERROGLOBE PLC | 3.81 | -1.55% | 3.88 | 3.95 | 3.80 | 691,797 | 716M | 0.37% | |
| FIRST US BANCSHARES INC. | 12.80 | -1.54% | 13.75 | 13.75 | 12.80 | 1,069 | 73M | 0.02% | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1.31 | -1.50% | 1.31 | 1.35 | 1.28 | 3,507,790 | 59M | 7.74% | |
| FIRST FINANCIAL BANCORP. | 28.61 | -1.48% | 29.03 | 29.07 | 28.20 | 274,532 | 2,732M | 0.29% | |
| FINANCIAL INSTITUTIONS INC. | 27.93 | -1.41% | 28.25 | 28.25 | 27.22 | 149,203 | 544M | 0.77% | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 24.77 | -1.39% | 24.95 | 25.10 | 24.77 | 4,182 | 16,609M | 0.00% | |
| FULTON FINANCIAL | 20.67 | -1.34% | 20.91 | 21.09 | 20.44 | 1,057,907 | 3,762M | 0.58% |
