US NASDAQ Stocks price list and quotes - Previous close change - Letter F - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST BUSINESS FINANCIAL SERVICES | 47.15 | -1.03% | 47.12 | 47.58 | 46.60 | 53,925 | 391M | 0.65% | |
| FIRST COMMUNITY BANKSHARES | 37.69 | -1.00% | 37.53 | 38.20 | 37.38 | 52,253 | 691M | 0.29% | |
| FARMERS & MERCHANTS BANCORP | 23.91 | -0.99% | 23.77 | 24.25 | 23.71 | 24,649 | 328M | 0.18% | |
| FIFTH DISTRICT BANCORP INC. | 12.20 | -0.97% | 12.36 | 12.53 | 12.19 | 5,088 | - | - | |
| FULGENT GENETICS INC. | 16.90 | -0.88% | 16.90 | 17.19 | 16.57 | 306,468 | 512M | 1.01% | |
| FVCBANKCORP INC. | 10.57 | -0.84% | 10.51 | 10.66 | 10.33 | 69,603 | 194M | 0.38% | |
| FERROVIAL SE | 44.92 | -0.80% | 44.13 | 45.02 | 44.06 | 103,015 | - | - | |
| FIRST CITIZENS BANCSHARES | 21.94 | -0.77% | 22.02 | 22.03 | 21.83 | 25,773 | 24,399M | 0.00% | |
| FRANKLIN ELECTRIC CO. INC. | 93.88 | -0.76% | 93.93 | 94.50 | 92.82 | 284,592 | 4,288M | 0.62% | |
| FORESIGHT AUTONOMOUS HLD. | 0.6380 | -0.70% | 0.6143 | 0.6550 | 0.6100 | 114,659 | 10M | 0.75% | |
| FIRST SOLAR INC. | 126.43 | -0.70% | 125.32 | 127.10 | 120.60 | 3,186,775 | 13,535M | 2.98% | |
| FARO TECHNOLOGIES INC. | 27.30 | -0.69% | 27.67 | 27.87 | 26.50 | 209,296 | 532M | 1.07% | |
| FTAI AVIATION | 25.25 | -0.51% | 25.25 | 25.25 | 25.25 | 6,556 | 2,589M | 0.01% | |
| FIRST BANCORP | 40.14 | -0.47% | 39.30 | 40.27 | 38.85 | 144,506 | 1,659M | 0.35% | |
| FIRST BANCORP INC (ME) | 24.72 | -0.44% | 24.52 | 25.16 | 24.52 | 23,719 | 277M | 0.21% | |
| FIRST NATIONAL CORP. | 22.45 | -0.44% | 22.40 | 22.70 | 22.40 | 20,993 | 201M | 0.23% | |
| FIRST BUSEY CORP. | 21.60 | -0.41% | 21.51 | 21.85 | 21.50 | 576,063 | 1,941M | 0.64% | |
| FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 25.16 | -0.40% | 25.32 | 25.35 | 25.08 | 232,439 | 16,809M | 0.03% | |
| FRP HOLDINGS INC. | 28.57 | -0.35% | 28.37 | 29.07 | 28.37 | 62,523 | 545M | 0.33% | |
| FORTINET INC. | 96.26 | -0.35% | 94.46 | 96.97 | 93.26 | 6,285,879 | 73,630M | 0.82% | |
| FIRST MID BANCSHARES INC. | 34.90 | -0.34% | 34.58 | 35.16 | 34.53 | 81,324 | 837M | 0.34% | |
| FLUSHING FINANCIAL | 12.70 | -0.31% | 12.56 | 12.81 | 12.50 | 283,469 | 429M | 0.84% | |
| FLEX | 33.08 | -0.30% | 32.35 | 33.17 | 32.07 | 3,058,981 | 13,135M | 0.77% | |
| FACT II ACQUISITION | 10.07 | -0.30% | 10.07 | 10.07 | 10.07 | 1,500 | - | - | |
| FIRST FINANCIAL | 48.98 | -0.22% | 48.63 | 49.28 | 48.05 | 74,699 | 581M | 0.63% | |
| FTAI AVIATION | 25.90 | -0.19% | 25.94 | 25.95 | 25.90 | 690 | 2,656M | 0.00% | |
| FINANCIAL INSTITUTIONS INC. | 24.96 | -0.16% | 24.75 | 25.08 | 24.65 | 165,758 | 501M | 0.83% | |
| FIRST CAPITAL INC. | 38.15 | -0.13% | 38.41 | 38.44 | 38.05 | 3,176 | 128M | 0.09% | |
| FACT II ACQUISITION | 10.02 | -0.10% | 10.02 | 10.02 | 10.02 | 23,084 | 252M | 0.09% | |
| FLAG SHIP ACQUISITION | 10.41 | -0.10% | 10.60 | 10.60 | 10.41 | 1,100 | - | - |
