US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIVEST FINANCIAL | 28,36 | -1,01% | 28,27 | 28,86 | 28,10 | 194.195 | 822M | 0,67% | |
| UPWORK INC. | 13,05 | -1,21% | 12,95 | 13,16 | 12,62 | 1.488.571 | 1.723M | 1,13% | |
| UNITED SECURITY BANCSHARES | 8,96 | -1,21% | 9,07 | 9,22 | 8,90 | 26.508 | 155M | 0,15% | |
| UROGEN PHARMA | 11,06 | -1,25% | 10,88 | 11,16 | 10,59 | 602.857 | 466M | 1,43% | |
| UNITY BANCORP INC. | 40,70 | -1,43% | 40,59 | 41,29 | 40,52 | 34.536 | 409M | 0,34% | |
| ULTRALIFE CORP. | 5,38 | -1,47% | 5,42 | 5,50 | 5,26 | 64.791 | 89M | 0,39% | |
| UXIN LTD. | 3,94 | -1,50% | 4,10 | 4,11 | 3,83 | 17.480 | 2M | 2,79% | |
| UNITED AIRLINES HLD. | 69,05 | -1,68% | 66,97 | 69,72 | 64,11 | 10.645.733 | 22.706M | 3,24% | |
| UNITED-GUARDIAN INC. | 8,99 | -1,75% | 9,05 | 9,32 | 8,93 | 9.193 | 41M | 0,20% | |
| UNITED HOMES GROUP INC | 2,80 | -2,10% | 2,84 | 2,96 | 2,67 | 96.595 | 164M | 0,16% | |
| URBAN ONE INC. CLASS D | 0,7200 | -2,17% | 0,7200 | 0,7472 | 0,7000 | 39.466 | 41M | 0,07% | |
| UMB FINANCIAL CORP. | 24,74 | -2,44% | 24,97 | 25,08 | 24,74 | 41.572 | - | - | |
| UPSTART HOLDINGS INC. | 46,03 | -2,66% | 44,96 | 46,66 | 43,24 | 4.742.595 | 4.120M | 5,30% | |
| ULTRA CLEAN HOLDINGS INC. | 21,41 | -2,73% | 21,49 | 21,60 | 20,86 | 653.538 | 964M | 1,45% | |
| UDEMY INC. | 7,76 | -3,24% | 7,89 | 7,95 | 7,70 | 1.482.833 | 1.167M | 0,99% | |
| U.S. GOLD CORP. | 9,09 | -3,71% | 9,32 | 9,32 | 8,71 | 344.079 | 113M | 2,76% | |
| UNIVERSAL DISPLAY | 139,48 | -3,92% | 142,55 | 143,00 | 136,70 | 863.862 | 6.621M | 1,82% | |
| UNIVERSAL LOGISTICS HLD. | 26,24 | -4,09% | 26,81 | 26,92 | 26,17 | 136.586 | 691M | 0,52% | |
| ULTRAGENYX PHARMACEUTICAL INC. | 36,21 | -4,26% | 36,91 | 36,98 | 35,53 | 958.437 | 3.337M | 1,04% | |
| U-BX TECHNOLOGY | 3,85 | -4,47% | 3,92 | 4,00 | 3,82 | 10.907 | - | - | |
| URGENT.LY INC. | 4,67 | -4,69% | 4,62 | 4,92 | 4,51 | 33.756 | 6M | 2,71% | |
| UNITED MARITIME | 1,36 | -4,90% | 1,42 | 1,43 | 1,34 | 43.397 | 12M | 0,49% | |
| UPLAND SOFTWARE INC. | 2,86 | -5,30% | 2,97 | 3,01 | 2,81 | 167.789 | 78M | 0,62% | |
| UNICYCIVE THERAPEUTICS INC. | 0,5749 | -6,37% | 0,6100 | 0,6175 | 0,5689 | 1.294.905 | 60M | 1,25% | |
| UPEXI INC. | 2,09 | -6,70% | 2,24 | 2,24 | 2,03 | 12.319 | 3M | 0,93% | |
| UNITY BIOTECHNOLOGY INC. | 1,04 | -8,77% | 1,20 | 1,22 | 1,01 | 252.625 | 18M | 1,50% | |
| URBAN-GRO INC. | 0,4040 | -10,70% | 0,4500 | 0,4500 | 0,4000 | 66.993 | 5M | 0,53% | |
| UPSTREAM BIO INC. | 6,12 | -10,92% | 6,61 | 6,61 | 6,11 | 279.416 | - | - | |
| UNIQURE N.V. | 10,60 | -15,00% | 11,34 | 11,34 | 9,38 | 3.896.690 | 516M | 8,00% | |
| UNIVERSE PHARMACEUTICALS INC | 4,10 | -16,16% | 4,74 | 4,98 | 3,90 | 116.535 | 1M | 53,82% |
