US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter P - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PERSONALIS INC. | 5,59 | -0,18% | 5,56 | 5,64 | 5,28 | 1.095.374 | 297M | 2,06% | |
| PULMONX CORP. | 6,76 | +4,16% | 6,24 | 6,81 | 6,24 | 788.217 | 265M | 2,01% | |
| PDS BIOTECHNOLOGY | 1,41 | -10,19% | 1,51 | 1,53 | 1,39 | 684.511 | 52M | 1,86% | |
| PROTARA THERAPEUTICS INC. | 5,56 | -5,92% | 5,71 | 5,94 | 5,45 | 372.786 | 115M | 1,81% | |
| PALO ALTO NETWORKS INC. | 173,42 | +0,34% | 171,80 | 175,24 | 171,19 | 5.727.177 | 56.466M | 1,76% | |
| PATRICK INDUSTRIES INC. | 83,34 | -0,16% | 81,53 | 83,51 | 81,46 | 386.500 | 1.867M | 1,73% | |
| PUMA BIOTECHNOLOGY INC | 3,31 | -6,76% | 3,54 | 3,60 | 3,30 | 801.586 | 162M | 1,63% | |
| PRICESMART INC. | 89,25 | -4,49% | 82,03 | 91,13 | 81,66 | 485.408 | 2.735M | 1,58% | |
| PERPETUA RESOURCES | 12,10 | -3,28% | 12,51 | 12,60 | 11,58 | 1.097.492 | 849M | 1,56% | |
| PASITHEA THERAPEUTICS | 2,56 | -8,57% | 2,76 | 2,77 | 2,55 | 18.830 | 3M | 1,49% | |
| PETCO HEALTH AND WELLNESS CO. | 3,74 | -6,73% | 3,90 | 3,94 | 3,62 | 4.063.781 | 1.026M | 1,48% | |
| PHATHOM PHARMACEUTICALS INC. | 6,94 | -0,14% | 6,91 | 7,11 | 6,73 | 995.738 | 475M | 1,46% | |
| PARAMOUNT GLOBAL | 10,48 | -1,50% | 10,53 | 10,63 | 10,46 | 10.085.868 | 7.479M | 1,41% | |
| PULMATRIX INC. | 6,01 | +0,33% | 6,04 | 6,14 | 5,90 | 51.285 | 22M | 1,40% | |
| POP CULTURE GROUP CO. LTD | 1,10 | -3,51% | 1,15 | 1,15 | 1,01 | 54.870 | 4M | 1,39% | |
| POOL CORP. | 326,40 | +0,50% | 320,93 | 329,89 | 320,87 | 529.741 | 12.487M | 1,38% | |
| PYXIS ONCOLOGY INC. | 1,55 | -3,73% | 1,58 | 1,59 | 1,51 | 815.286 | 92M | 1,37% | |
| PROCEPT BIOROBOTICS | 86,85 | +0,45% | 84,34 | 87,45 | 83,30 | 707.139 | 4.724M | 1,30% | |
| PROGRESS SOFTWARE | 62,20 | -1,78% | 62,53 | 63,01 | 61,92 | 544.611 | 2.661M | 1,27% | |
| POWER SOLUTIONS INTERNATIONAL | 35,80 | +9,98% | 33,75 | 35,80 | 32,50 | 288.894 | 823M | 1,26% | |
| PIEDMONT LITHIUM INC. | 8,94 | -1,76% | 8,93 | 9,12 | 8,77 | 244.277 | 173M | 1,26% | |
| PORCH GROUP INC. | 4,51 | -3,63% | 4,50 | 4,59 | 4,38 | 1.152.166 | 447M | 1,16% | |
| PEGASYSTEMS INC. | 94,63 | -1,52% | 95,49 | 95,76 | 94,01 | 977.275 | 8.082M | 1,14% | |
| PAYPAL HOLDINGS INC. | 83,36 | -5,21% | 86,79 | 87,09 | 82,24 | 11.341.216 | 85.221M | 1,11% | |
| PROCESSA PHARMACEUTICALS INC. | 0,8512 | -1,49% | 0,8300 | 0,8900 | 0,8007 | 40.243 | 3M | 1,09% | |
| PERELLA WEINBERG PARTNERS | 22,33 | -3,79% | 23,00 | 23,00 | 21,75 | 920.514 | 2.010M | 1,02% | |
| PERMA-PIPE INTERNATIONAL HLD. | 14,69 | +9,71% | 13,65 | 15,25 | 13,65 | 81.345 | 117M | 1,02% | |
| PROTHENA CORP. | 13,05 | -7,84% | 13,74 | 13,91 | 12,84 | 521.786 | 702M | 0,97% | |
| PUBMATIC INC. | 14,10 | -4,34% | 14,35 | 14,35 | 13,80 | 450.804 | 674M | 0,94% | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 10,44 | -1,32% | 10,44 | 10,74 | 10,27 | 145.482 | 165M | 0,92% |
