US NASDAQ Aandelen koerslijst en quotes - Volume - Letter V - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRACTA THERAPEUTICS INC. | 0,2327 | +10,81% | 0,2200 | 0,2519 | 0,2195 | 627.178 | - | - | |
| VERASTEM INC. | 3,96 | -5,49% | 4,21 | 4,29 | 3,95 | 618.433 | - | - | |
| VISION MARINE TECHNOLOGIES | 1,55 | +4,03% | 1,55 | 1,67 | 1,49 | 546.808 | - | - | |
| VERITEX HOLDINGS INC. | 28,18 | +1,62% | 27,67 | 28,41 | 27,58 | 546.211 | - | - | |
| VERISIGN INC. | 199,96 | +0,56% | 200,00 | 201,27 | 197,71 | 532.765 | - | - | |
| VAREX IMAGING CORP. | 14,25 | +0,64% | 14,12 | 14,37 | 14,08 | 527.714 | - | - | |
| VINFAST AUTO | 4,21 | -0,24% | 4,15 | 4,23 | 4,08 | 512.239 | - | - | |
| VERISK ANALYTICS INC. | 276,71 | -0,05% | 277,00 | 277,19 | 274,17 | 501.142 | - | - | |
| VERTEX INC. | 53,20 | -0,62% | 53,70 | 54,18 | 52,70 | 495.257 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0,3440 | +4,24% | 0,3460 | 0,3500 | 0,3219 | 493.980 | - | - | |
| VIGIL NEUROSCIENCE INC. | 1,58 | -7,06% | 1,70 | 1,74 | 1,54 | 486.221 | - | - | |
| VAST RENEWABLES LTD. | 1,26 | -1,56% | 1,31 | 1,31 | 1,23 | 479.859 | - | - | |
| VERITONE INC. | 2,31 | +0,43% | 2,35 | 2,35 | 2,21 | 460.144 | - | - | |
| VOYAGER ACQUISITION CORP | 10,02 | +0,00% | 10,03 | 10,03 | 10,02 | 446.467 | - | - | |
| VIRTU FINANCIAL INC. | 35,41 | +0,00% | 35,35 | 35,57 | 35,05 | 439.798 | - | - | |
| VILLAGE FARMS INTERNATIONAL | 0,7988 | +3,50% | 0,7900 | 0,8025 | 0,7719 | 414.760 | - | - | |
| VERRICA PHARMACEUTICALS INC. | 0,7035 | +1,34% | 0,7137 | 0,7324 | 0,6900 | 400.726 | - | - | |
| VIRAX BIOLABS GROUP | 1,92 | +9,71% | 1,70 | 2,04 | 1,68 | 397.864 | - | - | |
| VERA BRADLEY INC. | 3,28 | -4,65% | 3,43 | 3,53 | 3,27 | 385.371 | - | - | |
| VEECO INSTRUMENTS INC. | 27,66 | +3,06% | 27,08 | 27,87 | 27,08 | 365.825 | - | - | |
| VERA THERAPEUTICS INC. | 42,31 | -0,68% | 42,11 | 42,87 | 41,53 | 359.238 | - | - | |
| VOXX INTERNATIONAL | 7,30 | +0,00% | 7,32 | 7,33 | 7,29 | 316.668 | - | - | |
| VICTORY CAPITAL HLD. | 65,60 | +0,21% | 64,99 | 65,73 | 64,53 | 297.519 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 1,46 | +3,55% | 1,35 | 1,53 | 1,32 | 281.016 | - | - | |
| VOYAGER THERAPEUTICS INC. | 5,73 | -0,35% | 5,72 | 5,85 | 5,62 | 267.367 | - | - | |
| VISTEON CORP. | 86,99 | +1,49% | 85,48 | 87,46 | 85,42 | 262.156 | - | - | |
| VYNE THERAPEUTICS INC. | 2,57 | +2,80% | 2,60 | 2,80 | 2,50 | 249.140 | - | - | |
| VERICEL CORP. | 57,04 | +0,96% | 56,46 | 57,66 | 55,65 | 219.782 | - | - | |
| VSE CORP. | 98,27 | -1,22% | 99,61 | 99,61 | 97,70 | 216.559 | - | - | |
| VOR BIOPHARMA INC. | 0,8681 | +0,09% | 0,8510 | 0,8700 | 0,8200 | 197.438 | - | - |
