US NASDAQ Aandelen koerslijst en quotes - Volume - Letter V - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIANT TECHNOLOGY INC. | 19,25 | -1,43% | 19,28 | 20,04 | 19,03 | 191.166 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,01 | -0,10% | 10,01 | 10,01 | 10,01 | 170.086 | - | - | |
| VERSUS SYSTEMS INC. | 2,14 | -1,83% | 2,34 | 2,34 | 1,95 | 168.854 | - | - | |
| VICOR CORP. | 49,31 | +0,28% | 48,81 | 50,13 | 48,81 | 162.113 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1,40 | -0,71% | 1,39 | 1,49 | 1,30 | 157.783 | - | - | |
| VERIFYME INC. | 0,6396 | +1,64% | 0,6251 | 0,6790 | 0,6251 | 142.125 | - | - | |
| VIRCO MANUFACTURING | 10,57 | +0,76% | 10,40 | 10,68 | 10,40 | 132.545 | - | - | |
| VISIONARY HOLDINGS INC. | 1,47 | +1,38% | 1,46 | 1,60 | 1,43 | 132.250 | - | - | |
| VOX ROYALTY CORP. | 2,31 | -1,70% | 2,33 | 2,36 | 2,30 | 112.450 | - | - | |
| VIVANI MEDICAL INC. | 1,18 | +0,00% | 1,17 | 1,20 | 1,16 | 104.045 | - | - | |
| VSEE HEALTH INC. | 1,39 | +3,73% | 1,40 | 1,42 | 1,34 | 100.595 | - | - | |
| VS MEDIA HOLDINGS | 1,17 | +15,84% | 1,01 | 1,23 | 1,01 | 97.809 | - | - | |
| VIRTRA INC. | 6,33 | -1,40% | 6,29 | 6,50 | 6,15 | 95.552 | - | - | |
| VEEA INC. | 3,78 | -0,26% | 3,86 | 3,96 | 3,76 | 95.311 | - | - | |
| VIEMED HEALTHCARE INC. | 7,83 | -1,88% | 7,98 | 8,22 | 7,80 | 95.032 | - | - | |
| VASTA PLATFORM LTD. | 2,24 | -2,61% | 2,28 | 2,28 | 2,11 | 94.600 | - | - | |
| VINCI PARTNERS INVESTMENTS | 9,86 | -0,60% | 9,86 | 9,96 | 9,78 | 92.205 | - | - | |
| VENUS CONCEPT INC. | 0,3205 | -0,68% | 0,3201 | 0,3290 | 0,3026 | 79.287 | - | - | |
| VACASA INC. | 3,53 | +5,69% | 3,34 | 3,61 | 3,27 | 69.988 | - | - | |
| VALNEVA SE ADS | 4,04 | +1,25% | 4,05 | 4,11 | 3,94 | 69.171 | - | - | |
| VEON LTD. ADS | 38,14 | -2,31% | 39,00 | 39,22 | 37,69 | 60.666 | - | - | |
| VERSABANK | 13,53 | -0,37% | 13,44 | 13,88 | 13,26 | 54.910 | - | - | |
| VERB TECHNOLOGY CO. | 6,02 | +0,00% | 6,28 | 6,30 | 5,78 | 34.224 | - | - | |
| VERDE CLEAN FUELS INC. | 4,00 | +4,71% | 3,99 | 4,07 | 3,81 | 22.315 | - | - | |
| VILLAGE SUPER MARKET INC. | 31,45 | -3,17% | 32,40 | 32,40 | 31,24 | 18.320 | - | - | |
| VOLCON INC. | 3,99 | +3,91% | 3,90 | 3,99 | 3,78 | 15.289 | - | - | |
| VIVAKOR INC. | 1,22 | +0,00% | 1,15 | 1,31 | 1,11 | 12.124 | - | - | |
| VTV THERAPEUTICS INC. | 13,87 | -7,29% | 14,66 | 14,80 | 13,75 | 11.631 | - | - | |
| VISLINK TECHNOLOGIES INC. | 3,62 | +0,56% | 3,49 | 3,79 | 3,49 | 10.087 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 37,95 | -3,46% | 38,81 | 39,30 | 37,77 | 9.726 | - | - |
