Palmarès et cotations US NASDAQ Actions - Volume - Lettre V - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VICTORY CAPITAL HLD. | 66.65 | +1.60% | 65.79 | 66.68 | 65.37 | 78 661 | - | - | |
| VERSABANK | 13.32 | -1.55% | 13.50 | 13.70 | 13.25 | 76 771 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1.48 | +5.71% | 1.43 | 1.49 | 1.36 | 75 276 | - | - | |
| VIANT TECHNOLOGY INC. | 20.09 | +4.36% | 19.25 | 20.20 | 19.25 | 66 011 | - | - | |
| VICOR CORP. | 51.57 | +4.58% | 49.71 | 51.78 | 49.26 | 62 384 | - | - | |
| VERSUS SYSTEMS INC. | 2.09 | -2.34% | 2.18 | 2.19 | 1.96 | 58 280 | - | - | |
| VEECO INSTRUMENTS INC. | 27.84 | +0.65% | 27.70 | 27.92 | 27.42 | 57 095 | - | - | |
| VERICEL CORP. | 57.31 | +0.47% | 57.46 | 58.00 | 56.50 | 54 289 | - | - | |
| VIVANI MEDICAL INC. | 1.16 | -1.69% | 1.17 | 1.18 | 1.14 | 51 427 | - | - | |
| VEON LTD. ADS | 37.57 | -1.49% | 38.00 | 38.41 | 37.17 | 49 104 | - | - | |
| VSE CORP. | 98.39 | +0.12% | 98.40 | 99.65 | 98.10 | 42 989 | - | - | |
| VISIONARY HOLDINGS INC. | 1.46 | -0.68% | 1.44 | 1.55 | 1.41 | 40 877 | - | - | |
| VIEMED HEALTHCARE INC. | 8.00 | +2.17% | 7.86 | 8.03 | 7.75 | 39 777 | - | - | |
| VIRCO MANUFACTURING | 10.60 | +0.28% | 10.54 | 10.65 | 10.38 | 30 689 | - | - | |
| VSEE HEALTH INC. | 1.33 | -4.32% | 1.33 | 1.38 | 1.33 | 29 223 | - | - | |
| VINCI PARTNERS INVESTMENTS | 10.00 | +1.42% | 9.82 | 10.03 | 9.82 | 28 349 | - | - | |
| VERIFYME INC. | 0.6400 | +0.06% | 0.6400 | 0.6720 | 0.6280 | 27 773 | - | - | |
| VIRTRA INC. | 6.51 | +2.84% | 6.32 | 6.60 | 6.32 | 24 347 | - | - | |
| VERB TECHNOLOGY CO. | 6.67 | +10.80% | 6.03 | 6.72 | 6.00 | 21 541 | - | - | |
| VACASA INC. | 3.41 | -3.40% | 3.50 | 3.50 | 3.31 | 15 295 | - | - | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 25.00 | -0.12% | 24.92 | 25.01 | 24.83 | 14 270 | - | - | |
| VTV THERAPEUTICS INC. | 13.87 | +0.00% | 14.66 | 14.80 | 13.75 | 11 631 | - | - | |
| VOLCON INC. | 4.07 | +2.01% | 3.99 | 4.15 | 3.91 | 9 810 | - | - | |
| VIA RENEWABLES | 23.40 | -0.72% | 23.58 | 23.72 | 23.40 | 8 343 | - | - | |
| VEEA INC. | 3.77 | -0.26% | 3.81 | 3.81 | 3.71 | 8 313 | - | - | |
| VERDE CLEAN FUELS INC. | 4.26 | +6.50% | 4.07 | 4.29 | 4.07 | 6 408 | - | - | |
| VILLAGE SUPER MARKET INC. | 31.82 | +1.18% | 31.27 | 31.82 | 31.27 | 6 266 | - | - | |
| VIVAKOR INC. | 1.23 | +0.82% | 1.25 | 1.35 | 1.21 | 4 919 | - | - | |
| VISLINK TECHNOLOGIES INC. | 3.80 | +4.97% | 3.62 | 3.80 | 3.60 | 4 423 | - | - | |
| VOYAGER ACQUISITION CORP UNIT | 10.12 | +0.00% | 10.09 | 10.12 | 10.09 | 4 089 | - | - |
