Zwitsers SMI20 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOGITECH N | 73,92 | -4,42% | 75,32 | 75,90 | 73,20 | 991.074 | 12.492M | 0,59% | |
| UBS GROUP N | 26,87 | -3,83% | 27,50 | 27,57 | 26,55 | 9.698.051 | 93.026M | 0,28% | |
| ABB LTD N | 45,22 | -3,71% | 45,82 | 45,82 | 44,93 | 4.145.749 | 84.137M | 0,22% | |
| PARTNERS GROUP N | 1.246,0 | -3,50% | 1.274,0 | 1.277,0 | 1.238,5 | 68.565 | 33.268M | 0,30% | |
| RICHEMONT N | 152,95 | -3,44% | 156,55 | 157,10 | 151,55 | 1.069.445 | 82.223M | 0,20% | |
| LONZA N | 542,2 | -3,30% | 554,8 | 555,2 | 542,0 | 208.622 | 39.161M | 0,30% | |
| SONOVA N | 256,5 | -2,40% | 259,6 | 260,5 | 255,0 | 162.986 | 15.294M | 0,30% | |
| ROCHE I | 306,4 | -2,20% | 311,0 | 311,4 | 305,8 | 34.234 | 32.690M | 0,00% | |
| SIKA N | 213,2 | -2,20% | 215,8 | 215,8 | 211,6 | 503.774 | 34.214M | 0,30% | |
| HOLCIM N | 94,50 | -2,07% | 95,40 | 95,84 | 94,18 | 1.295.077 | 54.727M | 0,22% | |
| KUEHNE+NAGEL INT N | 203,5 | -1,50% | 203,6 | 205,6 | 201,5 | 217.398 | 24.573M | 0,20% | |
| GEBERIT N | 550,0 | -1,50% | 555,0 | 556,0 | 545,8 | 78.658 | 19.354M | 0,20% | |
| ALCON N | 83,22 | -1,40% | 83,98 | 84,42 | 82,96 | 1.022.613 | 41.585M | 0,20% | |
| SWISS RE N | 150,00 | -1,02% | 150,60 | 151,15 | 149,35 | 842.489 | 47.625M | 0,27% | |
| ZURICH INSURANCE N | 615,0 | -1,00% | 618,6 | 621,0 | 614,0 | 297.290 | 90.009M | 0,20% | |
| NESTLE N | 89,34 | -1,00% | 89,74 | 90,62 | 89,34 | 4.085.472 | 234.071M | 0,16% | |
| GIVAUDAN N | 3.798 | -0,91% | 3.816 | 3.837 | 3.791 | 17.394 | 35.069M | 0,00% | |
| NOVARTIS N | 97,84 | -0,79% | 98,07 | 98,57 | 97,46 | 4.096.112 | 206.679M | 0,19% | |
| SWISSCOM N | 509,5 | -0,70% | 513,0 | 516,5 | 508,5 | 132.128 | 26.393M | 0,30% | |
| SWISS LIFE HOLDING AG N | 803,0 | -0,50% | 802,0 | 808,2 | 798,4 | 78.687 | 23.068M | 0,30% |
