Zwitsers SMI20 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LONZA N | 560,2 | -1,80% | 570,0 | 570,6 | 559,2 | 127.519 | 40.461M | 0,20% | |
| ABB LTD N | 48,74 | -1,75% | 50,04 | 50,14 | 48,54 | 2.598.490 | 90.686M | 0,14% | |
| ALCON N | 80,40 | -1,40% | 81,92 | 82,04 | 80,10 | 785.872 | 40.176M | 0,16% | |
| PARTNERS GROUP N | 1.327,5 | -1,20% | 1.353,0 | 1.353,0 | 1.323,5 | 33.126 | 35.444M | 0,10% | |
| SONOVA N | 264,8 | -1,20% | 269,2 | 269,3 | 264,2 | 94.469 | 15.789M | 0,20% | |
| LOGITECH N | 80,70 | -1,08% | 82,16 | 82,16 | 80,64 | 281.829 | 13.638M | 0,17% | |
| ROCHE I | 321,0 | -0,70% | 323,0 | 323,0 | 318,6 | 22.601 | 34.248M | 0,00% | |
| NOVARTIS N | 97,28 | -0,61% | 97,33 | 97,59 | 96,01 | 3.192.934 | 205.496M | 0,15% | |
| SIKA N | 227,1 | -0,50% | 228,1 | 228,6 | 224,9 | 378.287 | 36.445M | 0,20% | |
| GIVAUDAN N | 3.784 | -0,47% | 3.799 | 3.799 | 3.736 | 19.517 | 34.940M | 0,00% | |
| HOLCIM N | 100,65 | -0,30% | 101,60 | 101,70 | 100,35 | 735.049 | 58.289M | 0,13% | |
| UBS GROUP N | 29,52 | -0,24% | 29,61 | 29,90 | 29,47 | 4.889.517 | 102.201M | 0,14% | |
| RICHEMONT N | 161,75 | -0,22% | 162,15 | 162,45 | 161,05 | 604.414 | 86.954M | 0,11% | |
| KUEHNE+NAGEL INT N | 203,9 | -0,10% | 206,2 | 206,7 | 202,9 | 214.087 | 24.622M | 0,20% | |
| NESTLE N | 88,94 | +0,11% | 88,80 | 89,22 | 88,44 | 3.215.874 | 233.023M | 0,12% | |
| GEBERIT N | 564,6 | +0,20% | 563,8 | 566,4 | 559,2 | 64.470 | 19.868M | 0,20% | |
| SWISS RE N | 152,60 | +0,33% | 152,10 | 153,65 | 151,85 | 643.630 | 48.450M | 0,20% | |
| ZURICH INSURANCE N | 621,4 | +0,50% | 619,8 | 623,4 | 618,4 | 176.616 | 90.945M | 0,10% | |
| SWISS LIFE HOLDING AG N | 814,8 | +0,60% | 809,0 | 817,6 | 809,0 | 52.250 | 23.407M | 0,20% | |
| SWISSCOM N | 533,5 | +0,80% | 530,0 | 534,0 | 528,0 | 80.102 | 27.636M | 0,20% |
