Schweiz SMI20 in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NESTLE N | 82,48 | -1,43% | 83,66 | 83,96 | 82,32 | 4.550.169 | 216.098M | 0,17% | |
| UBS GROUP N | 30,18 | -0,40% | 30,37 | 30,43 | 30,06 | 4.089.479 | 104.486M | 0,12% | |
| NOVARTIS N | 95,37 | -2,46% | 97,22 | 97,23 | 95,14 | 3.922.416 | 208.854M | 0,18% | |
| ABB LTD N | 51,22 | -0,16% | 51,14 | 51,60 | 51,00 | 2.643.861 | 95.301M | 0,14% | |
| HOLCIM N | 98,62 | +0,39% | 98,38 | 99,32 | 97,92 | 1.392.349 | 57.113M | 0,24% | |
| ALCON N | 81,28 | -0,78% | 82,18 | 82,30 | 80,72 | 990.616 | 40.616M | 0,20% | |
| RICHEMONT N | 183,00 | -0,46% | 186,75 | 187,55 | 183,00 | 882.738 | 98.378M | 0,16% | |
| SWISS RE N | 139,95 | -0,78% | 141,90 | 142,00 | 138,95 | 837.238 | 44.434M | 0,26% | |
| LOGITECH N | 94,36 | +2,03% | 93,50 | 94,82 | 92,74 | 652.764 | 15.946M | 0,39% | |
| SIKA N | 242,1 | +0,70% | 240,4 | 243,5 | 239,7 | 388.593 | 38.852M | 0,20% | |
| ZURICH INSURANCE N | 563,4 | -1,10% | 568,8 | 568,8 | 558,6 | 278.131 | 82.457M | 0,20% | |
| SWISSCOM N | 499,8 | -2,00% | 510,0 | 510,0 | 499,2 | 207.291 | 25.891M | 0,40% | |
| KUEHNE+NAGEL INT N | 209,2 | -1,10% | 210,1 | 211,4 | 208,8 | 165.501 | 25.262M | 0,10% | |
| LONZA N | 595,4 | -0,40% | 605,0 | 605,0 | 591,8 | 151.438 | 43.003M | 0,20% | |
| SONOVA N | 302,6 | -0,10% | 301,3 | 303,0 | 299,6 | 111.646 | 18.043M | 0,20% | |
| GEBERIT N | 534,6 | +0,00% | 535,0 | 537,8 | 531,8 | 109.953 | 18.812M | 0,30% | |
| SWISS LIFE HOLDING AG N | 764,0 | -0,40% | 770,0 | 770,0 | 760,2 | 64.466 | 21.948M | 0,20% | |
| PARTNERS GROUP N | 1.422,5 | +1,10% | 1.416,0 | 1.426,5 | 1.412,5 | 40.660 | 37.981M | 0,20% | |
| GIVAUDAN N | 4.059 | +2,92% | 4.026 | 4.059 | 3.963 | 26.798 | 37.479M | 0,00% | |
| ROCHE I | 317,0 | -0,70% | 320,0 | 320,0 | 315,8 | 24.724 | 33.821M | 0,00% |
