Schweiz SMI20 in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 49,40 | +0,16% | 49,39 | 49,64 | 49,12 | 18.117.954 | 92.971M | 0,96% | |
| UBS GROUP N | 28,49 | +1,35% | 28,17 | 28,53 | 28,06 | 14.548.163 | 98.635M | 0,42% | |
| NESTLE N | 95,56 | +1,51% | 94,48 | 96,14 | 94,30 | 11.501.751 | 250.367M | 0,44% | |
| NOVARTIS N | 93,17 | +2,13% | 91,11 | 93,80 | 90,78 | 10.586.719 | 204.036M | 0,48% | |
| ALCON N | 80,34 | +0,17% | 79,72 | 81,22 | 79,68 | 6.225.026 | 40.146M | 1,25% | |
| SWISS RE N | 114,70 | +2,27% | 112,80 | 114,70 | 112,80 | 3.740.570 | 36.417M | 1,18% | |
| HOLCIM N | 78,78 | -1,06% | 79,80 | 79,92 | 78,28 | 2.738.938 | 45.623M | 0,47% | |
| LOGITECH N | 89,40 | +0,34% | 88,60 | 89,40 | 87,28 | 2.633.752 | 15.476M | 1,52% | |
| RICHEMONT N | 144,05 | +0,91% | 142,65 | 144,05 | 141,70 | 1.571.905 | 77.439M | 0,29% | |
| SIKA N | 272,9 | -1,30% | 277,0 | 277,1 | 272,9 | 1.168.359 | 43.795M | 0,70% | |
| KUEHNE+NAGEL INT N | 255,5 | +1,70% | 251,4 | 256,2 | 251,3 | 1.063.138 | 30.853M | 0,90% | |
| ZURICH INSURANCE N | 473,7 | +1,00% | 471,0 | 473,7 | 470,5 | 442.196 | 69.329M | 0,30% | |
| LONZA N | 486,4 | -0,50% | 488,6 | 489,1 | 480,5 | 390.571 | 36.222M | 0,50% | |
| SONOVA N | 284,8 | -0,20% | 282,7 | 286,1 | 281,0 | 301.074 | 16.982M | 0,50% | |
| GEBERIT N | 550,4 | -1,10% | 555,4 | 555,6 | 550,2 | 245.228 | 19.368M | 0,70% | |
| SWISSCOM N | 498,2 | +1,60% | 494,0 | 499,2 | 493,2 | 227.602 | 25.808M | 0,40% | |
| ROCHE I | 252,8 | +1,00% | 250,4 | 254,8 | 248,6 | 157.316 | 26.971M | 0,10% | |
| SWISS LIFE HOLDING AG N | 627,8 | +1,00% | 623,6 | 627,8 | 621,4 | 126.180 | 18.531M | 0,40% | |
| PARTNERS GROUP N | 1.206,0 | -0,40% | 1.214,0 | 1.214,0 | 1.196,5 | 73.416 | 32.200M | 0,30% | |
| GIVAUDAN N | 4.237 | +0,78% | 4.246 | 4.246 | 4.187 | 41.783 | 39.123M | 0,00% |
